| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | JPY | 220 | 220 | 214 | 219 | 219 | +7 (+3.30%) | 27,000 |
| 18 May 2009 | JPY | 212 | 212 | 212 | 212 | 212 | -3 (-1.40%) | 12,000 |
| 15 May 2009 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 6,000 |
| 14 May 2009 | JPY | 220 | 220 | 215 | 215 | 215 | -6 (-2.71%) | 9,000 |
| 13 May 2009 | JPY | 221 | 221 | 221 | 221 | 221 | +3 (+1.38%) | 4,000 |
| 12 May 2009 | JPY | 222 | 222 | 218 | 218 | 218 | -3 (-1.36%) | 12,000 |
| 11 May 2009 | JPY | 220 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 14,000 |
| 8 May 2009 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 7 May 2009 | JPY | 220 | 220 | 220 | 220 | 220 | +1 (+0.46%) | 4,000 |
| 1 May 2009 | JPY | 221 | 221 | 219 | 219 | 219 | +2 (+0.92%) | 9,000 |
| 30 Apr 2009 | JPY | 220 | 220 | 217 | 217 | 217 | -6 (-2.69%) | 24,000 |
| 28 Apr 2009 | JPY | 222 | 223 | 222 | 223 | 223 | +2 (+0.90%) | 12,000 |
| 27 Apr 2009 | JPY | 225 | 225 | 221 | 221 | 221 | -3 (-1.34%) | 17,000 |
| 24 Apr 2009 | JPY | 224 | 225 | 224 | 224 | 224 | +1 (+0.45%) | 23,000 |
| 23 Apr 2009 | JPY | 221 | 223 | 221 | 223 | 223 | -5 (-2.19%) | 24,000 |
| 22 Apr 2009 | JPY | 233 | 233 | 228 | 228 | 228 | -8 (-3.39%) | 16,000 |
| 21 Apr 2009 | JPY | 235 | 236 | 235 | 236 | 236 | -11 (-4.45%) | 20,000 |
| 20 Apr 2009 | JPY | 245 | 247 | 244 | 247 | 247 | +9 (+3.78%) | 31,000 |
| 17 Apr 2009 | JPY | 238 | 239 | 238 | 238 | 238 | +2 (+0.85%) | 13,000 |
| 16 Apr 2009 | JPY | 241 | 241 | 236 | 236 | 236 | +1 (+0.43%) | 6,000 |
| 15 Apr 2009 | JPY | 235 | 235 | 234 | 235 | 235 | -3 (-1.26%) | 9,000 |
| 14 Apr 2009 | JPY | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 13,000 |
| 13 Apr 2009 | JPY | 240 | 240 | 238 | 238 | 238 | +2 (+0.85%) | 5,000 |
| 10 Apr 2009 | JPY | 240 | 240 | 236 | 236 | 236 | -9 (-3.67%) | 4,000 |
| 9 Apr 2009 | JPY | 243 | 245 | 243 | 245 | 245 | +6 (+2.51%) | 12,000 |
| 8 Apr 2009 | JPY | 240 | 240 | 238 | 239 | 239 | -6 (-2.45%) | 9,000 |
| 7 Apr 2009 | JPY | 250 | 250 | 245 | 245 | 245 | -5 (-2%) | 23,000 |
| 6 Apr 2009 | JPY | 250 | 250 | 250 | 250 | 250 | +3 (+1.21%) | 15,000 |
| 3 Apr 2009 | JPY | 245 | 247 | 245 | 247 | 247 | +4 (+1.65%) | 6,000 |
| 2 Apr 2009 | JPY | 240 | 243 | 240 | 243 | 243 | +2 (+0.83%) | 15,000 |
