| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 241 | 241 | 241 | 241 | 241 | -3 (-1.23%) | 4,000 |
| 31 Mar 2009 | JPY | 247 | 247 | 244 | 244 | 244 | -3 (-1.21%) | 27,000 |
| 30 Mar 2009 | JPY | 247 | 247 | 247 | 247 | 247 | -1 (-0.40%) | 11,000 |
| 27 Mar 2009 | JPY | 253 | 253 | 247 | 248 | 248 | +2 (+0.81%) | 33,000 |
| 26 Mar 2009 | JPY | 241 | 246 | 241 | 246 | 246 | +6 (+2.50%) | 31,000 |
| 25 Mar 2009 | JPY | 240 | 240 | 240 | 240 | 240 | +11 (+4.80%) | 27,000 |
| 24 Mar 2009 | JPY | 233 | 233 | 229 | 229 | 229 | +7 (+3.15%) | 34,000 |
| 23 Mar 2009 | JPY | 221 | 222 | 221 | 222 | 222 | -6 (-2.63%) | 39,000 |
| 19 Mar 2009 | JPY | 231 | 231 | 228 | 228 | 228 | +2 (+0.88%) | 26,000 |
| 18 Mar 2009 | JPY | 224 | 226 | 224 | 226 | 226 | +3 (+1.35%) | 18,000 |
| 17 Mar 2009 | JPY | 224 | 224 | 223 | 223 | 223 | -2 (-0.89%) | 11,000 |
| 16 Mar 2009 | JPY | 224 | 225 | 224 | 225 | 225 | +3 (+1.35%) | 13,000 |
| 13 Mar 2009 | JPY | 215 | 222 | 215 | 222 | 222 | +3 (+1.37%) | 49,000 |
| 12 Mar 2009 | JPY | 218 | 219 | 218 | 219 | 219 | 0.0 (0.0%) | 5,000 |
| 11 Mar 2009 | JPY | 217 | 219 | 217 | 219 | 219 | +4 (+1.86%) | 19,000 |
| 10 Mar 2009 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 17,000 |
| 9 Mar 2009 | JPY | 215 | 215 | 215 | 215 | 215 | +3 (+1.42%) | 14,000 |
| 6 Mar 2009 | JPY | 213 | 213 | 212 | 212 | 212 | 0.0 (0.0%) | 33,000 |
| 5 Mar 2009 | JPY | 212 | 212 | 212 | 212 | 212 | +1 (+0.47%) | 19,000 |
| 4 Mar 2009 | JPY | 207 | 211 | 207 | 211 | 211 | -1 (-0.47%) | 18,000 |
| 3 Mar 2009 | JPY | 212 | 212 | 211 | 212 | 212 | +2 (+0.95%) | 9,000 |
| 2 Mar 2009 | JPY | 216 | 216 | 210 | 210 | 210 | -6 (-2.78%) | 20,000 |
| 27 Feb 2009 | JPY | 215 | 216 | 215 | 216 | 216 | +5 (+2.37%) | 20,000 |
| 26 Feb 2009 | JPY | 213 | 213 | 211 | 211 | 211 | -2 (-0.94%) | 12,000 |
| 25 Feb 2009 | JPY | 210 | 213 | 210 | 213 | 213 | +4 (+1.91%) | 16,000 |
| 24 Feb 2009 | JPY | 208 | 209 | 208 | 209 | 209 | -2 (-0.95%) | 5,000 |
| 23 Feb 2009 | JPY | 216 | 216 | 210 | 211 | 211 | -5 (-2.31%) | 16,000 |
| 20 Feb 2009 | JPY | 216 | 216 | 216 | 216 | 216 | +3 (+1.41%) | 22,000 |
| 19 Feb 2009 | JPY | 215 | 215 | 213 | 213 | 213 | +3 (+1.43%) | 8,000 |
| 18 Feb 2009 | JPY | 210 | 210 | 210 | 210 | 210 | -3 (-1.41%) | 17,000 |
