| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 212 | 213 | 212 | 213 | 213 | 0.0 (0.0%) | 17,000 |
| 16 Feb 2009 | JPY | 213.1578 | 213.1578 | 213 | 213 | 213 | +1 (+0.47%) | 14,000 |
| 13 Feb 2009 | JPY | 214 | 214 | 212 | 212 | 212 | +1 (+0.47%) | 8,000 |
| 12 Feb 2009 | JPY | 210 | 211 | 210 | 211 | 211 | +7 (+3.43%) | 11,000 |
| 10 Feb 2009 | JPY | 208 | 209 | 199 | 204 | 204 | -11 (-5.12%) | 5,000 |
| 9 Feb 2009 | JPY | 216 | 216 | 215 | 215 | 215 | +1 (+0.47%) | 17,000 |
| 6 Feb 2009 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 2,000 |
| 5 Feb 2009 | JPY | 211 | 214 | 211 | 214 | 214 | +1 (+0.47%) | 15,000 |
| 4 Feb 2009 | JPY | 210 | 213 | 210 | 213 | 213 | +4 (+1.91%) | 19,000 |
| 3 Feb 2009 | JPY | 209 | 209 | 209 | 209 | 209 | -3 (-1.42%) | 13,000 |
| 2 Feb 2009 | JPY | 214 | 214 | 212 | 212 | 212 | -3 (-1.40%) | 15,000 |
| 30 Jan 2009 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 14,000 |
| 29 Jan 2009 | JPY | 215 | 215 | 215 | 215 | 215 | +1 (+0.47%) | 20,000 |
| 28 Jan 2009 | JPY | 216 | 216 | 214 | 214 | 214 | -1 (-0.47%) | 15,000 |
| 27 Jan 2009 | JPY | 216 | 216 | 211 | 215 | 215 | +4 (+1.90%) | 25,000 |
| 26 Jan 2009 | JPY | 210 | 211 | 210 | 211 | 211 | -1 (-0.47%) | 7,000 |
| 23 Jan 2009 | JPY | 211 | 212 | 211 | 212 | 212 | +1 (+0.47%) | 15,000 |
| 22 Jan 2009 | JPY | 214 | 214 | 211 | 211 | 211 | +2 (+0.96%) | 13,000 |
| 21 Jan 2009 | JPY | 211 | 211 | 209 | 209 | 209 | -7 (-3.24%) | 32,000 |
| 20 Jan 2009 | JPY | 215 | 216 | 215 | 216 | 216 | 0.0 (0.0%) | 9,000 |
| 19 Jan 2009 | JPY | 210 | 216 | 210 | 216 | 216 | +9 (+4.35%) | 29,000 |
| 16 Jan 2009 | JPY | 207 | 207 | 207 | 207 | 207 | -4 (-1.90%) | 14,000 |
| 15 Jan 2009 | JPY | 210 | 211 | 208 | 211 | 211 | +2 (+0.96%) | 19,000 |
| 14 Jan 2009 | JPY | 208 | 209 | 208 | 209 | 209 | -4 (-1.88%) | 13,000 |
| 13 Jan 2009 | JPY | 217 | 217 | 213 | 213 | 213 | -7 (-3.18%) | 24,000 |
| 9 Jan 2009 | JPY | 220 | 220 | 220 | 220 | 220 | -2 (-0.90%) | 15,000 |
| 8 Jan 2009 | JPY | 219 | 223 | 219 | 222 | 222 | -5 (-2.20%) | 14,000 |
| 7 Jan 2009 | JPY | 223 | 227 | 223 | 227 | 227 | +10 (+4.61%) | 28,000 |
| 6 Jan 2009 | JPY | 219 | 219 | 217 | 217 | 217 | 0.0 (0.0%) | 9,000 |
| 5 Jan 2009 | JPY | 220 | 220 | 217 | 217 | 217 | -1 (-0.46%) | 4,000 |
