| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 324 | 324 | 318 | 319 | 319 | -2 (-0.62%) | 22,400 |
| 10 Apr 2023 | JPY | 317 | 322 | 316 | 321 | 321 | +7 (+2.23%) | 40,900 |
| 7 Apr 2023 | JPY | 317 | 319 | 314 | 314 | 314 | -3 (-0.95%) | 38,100 |
| 6 Apr 2023 | JPY | 315 | 320 | 314 | 317 | 317 | +1 (+0.32%) | 74,200 |
| 5 Apr 2023 | JPY | 325 | 325 | 316 | 316 | 316 | -9 (-2.77%) | 97,000 |
| 4 Apr 2023 | JPY | 330 | 330 | 323 | 325 | 325 | -4 (-1.22%) | 38,900 |
| 3 Apr 2023 | JPY | 332 | 332 | 328 | 329 | 329 | -1 (-0.30%) | 53,800 |
| 31 Mar 2023 | JPY | 327 | 330 | 326 | 330 | 330 | +6 (+1.85%) | 50,300 |
| 30 Mar 2023 | JPY | 324 | 325 | 319 | 324 | 324 | -6 (-1.82%) | 46,700 |
| 29 Mar 2023 | JPY | 325 | 330 | 324 | 330 | 330 | +4 (+1.23%) | 134,600 |
| 28 Mar 2023 | JPY | 327 | 328 | 323 | 326 | 326 | -1 (-0.31%) | 44,900 |
| 27 Mar 2023 | JPY | 324 | 327 | 322 | 327 | 327 | +3 (+0.93%) | 51,700 |
| 24 Mar 2023 | JPY | 325 | 325 | 323 | 324 | 324 | -4 (-1.22%) | 33,300 |
| 23 Mar 2023 | JPY | 322 | 328 | 321 | 328 | 328 | +1 (+0.31%) | 75,200 |
| 22 Mar 2023 | JPY | 320 | 331 | 318 | 327 | 327 | +15 (+4.81%) | 141,800 |
| 20 Mar 2023 | JPY | 317 | 317 | 309 | 312 | 312 | -5 (-1.58%) | 71,700 |
| 17 Mar 2023 | JPY | 321 | 321 | 313 | 317 | 317 | +2 (+0.63%) | 70,700 |
| 16 Mar 2023 | JPY | 315 | 317 | 310 | 315 | 315 | -8 (-2.48%) | 64,700 |
| 15 Mar 2023 | JPY | 322 | 328 | 319 | 323 | 323 | +4 (+1.25%) | 55,900 |
| 14 Mar 2023 | JPY | 324 | 324 | 313 | 319 | 319 | -11 (-3.33%) | 102,200 |
| 13 Mar 2023 | JPY | 331 | 332 | 322 | 330 | 330 | -7 (-2.08%) | 115,500 |
| 10 Mar 2023 | JPY | 340 | 343 | 334 | 337 | 337 | -8 (-2.32%) | 101,000 |
| 9 Mar 2023 | JPY | 340 | 346 | 339 | 345 | 345 | +3 (+0.88%) | 97,400 |
| 8 Mar 2023 | JPY | 341 | 347 | 339 | 342 | 342 | -2 (-0.58%) | 77,200 |
| 7 Mar 2023 | JPY | 342 | 348 | 338 | 344 | 344 | +1 (+0.29%) | 187,400 |
| 6 Mar 2023 | JPY | 326 | 343 | 325 | 343 | 343 | +20 (+6.19%) | 177,500 |
| 3 Mar 2023 | JPY | 322 | 327 | 317 | 323 | 323 | 0.0 (0.0%) | 97,100 |
| 2 Mar 2023 | JPY | 326 | 328 | 319 | 323 | 323 | -3 (-0.92%) | 101,500 |
| 1 Mar 2023 | JPY | 327 | 327 | 321 | 326 | 326 | -2 (-0.61%) | 100,700 |
| 28 Feb 2023 | JPY | 325 | 335 | 325 | 328 | 328 | +4 (+1.23%) | 188,600 |
