| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 219 | 219 | 214 | 218 | 218 | -2 (-0.91%) | 13,000 |
| 29 Dec 2008 | JPY | 213 | 221 | 213 | 220 | 220 | +16 (+7.84%) | 24,000 |
| 26 Dec 2008 | JPY | 217 | 217 | 204 | 204 | 204 | -15 (-6.85%) | 25,000 |
| 25 Dec 2008 | JPY | 219 | 219 | 219 | 219 | 219 | +4 (+1.86%) | 3,000 |
| 24 Dec 2008 | JPY | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 9,000 |
| 22 Dec 2008 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 15,000 |
| 19 Dec 2008 | JPY | 220 | 220 | 220 | 220 | 220 | +5 (+2.33%) | 23,000 |
| 18 Dec 2008 | JPY | 218 | 218 | 215 | 215 | 215 | -1 (-0.46%) | 12,000 |
| 17 Dec 2008 | JPY | 214 | 216 | 214 | 216 | 216 | +2 (+0.93%) | 20,000 |
| 16 Dec 2008 | JPY | 215 | 215 | 214 | 214 | 214 | -1 (-0.47%) | 18,000 |
| 15 Dec 2008 | JPY | 214.8925 | 215 | 214.8925 | 215 | 215 | +2 (+0.94%) | 14,000 |
| 12 Dec 2008 | JPY | 210 | 213 | 210 | 213 | 213 | -3 (-1.39%) | 14,000 |
| 11 Dec 2008 | JPY | 218 | 218 | 216 | 216 | 216 | -7 (-3.14%) | 14,000 |
| 10 Dec 2008 | JPY | 223 | 223 | 221 | 223 | 223 | +1 (+0.45%) | 14,000 |
| 9 Dec 2008 | JPY | 217 | 222 | 217 | 222 | 222 | +5 (+2.30%) | 250,000 |
| 8 Dec 2008 | JPY | 211 | 217 | 211 | 217 | 217 | +6 (+2.84%) | 250,000 |
| 5 Dec 2008 | JPY | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 250,000 |
| 4 Dec 2008 | JPY | 209 | 211 | 209 | 211 | 211 | +1 (+0.48%) | 250,000 |
| 3 Dec 2008 | JPY | 207 | 210 | 207 | 210 | 210 | +3 (+1.45%) | 250,000 |
| 2 Dec 2008 | JPY | 212 | 212 | 207 | 207 | 207 | -5 (-2.36%) | 250,000 |
| 1 Dec 2008 | JPY | 215 | 215 | 212 | 212 | 212 | -3 (-1.40%) | 250,000 |
| 28 Nov 2008 | JPY | 206 | 215 | 206 | 215 | 215 | +4 (+1.90%) | 250,000 |
| 27 Nov 2008 | JPY | 208 | 211 | 208 | 211 | 211 | +4 (+1.93%) | 250,000 |
| 26 Nov 2008 | JPY | 203 | 207 | 203 | 207 | 207 | 0.0 (0.0%) | 250,000 |
| 25 Nov 2008 | JPY | 215 | 215 | 207 | 207 | 207 | -8 (-3.72%) | 250,000 |
| 21 Nov 2008 | JPY | 199 | 215 | 199 | 215 | 215 | +6 (+2.87%) | 13,000 |
| 20 Nov 2008 | JPY | 209 | 209 | 209 | 209 | 209 | -4 (-1.88%) | 13,000 |
| 19 Nov 2008 | JPY | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 13,000 |
| 18 Nov 2008 | JPY | 210 | 214 | 209 | 213 | 213 | +4 (+1.91%) | 22,000 |
| 17 Nov 2008 | JPY | 203 | 209 | 203 | 209 | 209 | +7 (+3.47%) | 19,000 |
