| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | JPY | 194 | 202 | 194 | 202 | 202 | +8 (+4.12%) | 21,000 |
| 13 Nov 2008 | JPY | 192 | 194 | 192 | 194 | 194 | -5 (-2.51%) | 21,000 |
| 12 Nov 2008 | JPY | 199 | 199 | 193 | 199 | 199 | -7 (-3.40%) | 21,000 |
| 11 Nov 2008 | JPY | 205 | 206 | 205 | 206 | 206 | 0.0 (0.0%) | 9,000 |
| 10 Nov 2008 | JPY | 202 | 206 | 202 | 206 | 206 | +2 (+0.98%) | 9,000 |
| 7 Nov 2008 | JPY | 203 | 204 | 203 | 204 | 204 | -6 (-2.86%) | 35,000 |
| 6 Nov 2008 | JPY | 207 | 210 | 207 | 210 | 210 | -8 (-3.67%) | 35,000 |
| 5 Nov 2008 | JPY | 209 | 218 | 209 | 218 | 218 | +9 (+4.31%) | 35,000 |
| 4 Nov 2008 | JPY | 203 | 209 | 203 | 209 | 209 | +6 (+2.96%) | 35,000 |
| 31 Oct 2008 | JPY | 191 | 203 | 191 | 203 | 203 | +12 (+6.28%) | 15,000 |
| 30 Oct 2008 | JPY | 191 | 191 | 191 | 191 | 191 | +3 (+1.60%) | 15,000 |
| 29 Oct 2008 | JPY | 179 | 188 | 179 | 188 | 188 | +9 (+5.03%) | 15,000 |
| 28 Oct 2008 | JPY | 176 | 179 | 176 | 179 | 179 | 0.0 (0.0%) | 15,000 |
| 27 Oct 2008 | JPY | 191 | 191 | 179 | 179 | 179 | -12 (-6.28%) | 15,000 |
| 24 Oct 2008 | JPY | 196 | 196 | 191 | 191 | 191 | -12 (-5.91%) | 15,000 |
| 23 Oct 2008 | JPY | 198 | 203 | 198 | 203 | 203 | +1 (+0.50%) | 15,000 |
| 22 Oct 2008 | JPY | 202 | 202 | 202 | 202 | 202 | -6 (-2.88%) | 15,000 |
| 21 Oct 2008 | JPY | 208 | 208 | 208 | 208 | 208 | +1 (+0.48%) | 15,000 |
| 20 Oct 2008 | JPY | 203 | 207 | 203 | 207 | 207 | -1 (-0.48%) | 15,000 |
| 17 Oct 2008 | JPY | 210 | 210 | 205 | 208 | 208 | +8 (+4%) | 15,000 |
| 16 Oct 2008 | JPY | 196 | 201 | 196 | 200 | 200 | 0.0 (0.0%) | 34,000 |
| 15 Oct 2008 | JPY | 190 | 200 | 190 | 200 | 200 | +1 (+0.50%) | 36,000 |
| 14 Oct 2008 | JPY | 196 | 199 | 196 | 199 | 199 | +4 (+2.05%) | 36,000 |
| 10 Oct 2008 | JPY | 195 | 195 | 195 | 195 | 195 | +2 (+1.04%) | 28,000 |
| 9 Oct 2008 | JPY | 189 | 193 | 189 | 193 | 193 | -1 (-0.52%) | 28,000 |
| 8 Oct 2008 | JPY | 211 | 211 | 194 | 194 | 194 | -17 (-8.06%) | 28,000 |
| 7 Oct 2008 | JPY | 201 | 211 | 201 | 211 | 211 | +2 (+0.96%) | 28,000 |
| 6 Oct 2008 | JPY | 210 | 210 | 209 | 209 | 209 | -3 (-1.42%) | 28,000 |
| 3 Oct 2008 | JPY | 211 | 213 | 211 | 212 | 212 | 0.0 (0.0%) | 28,000 |
| 2 Oct 2008 | JPY | 211 | 213 | 211 | 212 | 212 | -7 (-3.20%) | 24,000 |
