| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 219 | 219 | 219 | 219 | 219 | +10 (+4.78%) | 35,000 |
| 30 Sep 2008 | JPY | 212 | 212 | 209 | 209 | 209 | -11 (-5%) | 35,000 |
| 29 Sep 2008 | JPY | 223 | 223 | 220 | 220 | 220 | +1 (+0.46%) | 44,000 |
| 26 Sep 2008 | JPY | 224 | 224 | 219 | 219 | 219 | -4 (-1.79%) | 44,000 |
| 25 Sep 2008 | JPY | 229 | 229 | 223 | 223 | 223 | -5 (-2.19%) | 15,000 |
| 24 Sep 2008 | JPY | 226 | 228 | 226 | 228 | 228 | +2 (+0.88%) | 18,000 |
| 22 Sep 2008 | JPY | 233 | 233 | 226 | 226 | 226 | -9 (-3.83%) | 18,000 |
| 19 Sep 2008 | JPY | 229 | 235 | 229 | 235 | 235 | +15 (+6.82%) | 18,000 |
| 18 Sep 2008 | JPY | 220 | 220 | 220 | 220 | 220 | -4 (-1.79%) | 18,000 |
| 17 Sep 2008 | JPY | 217 | 224 | 211 | 224 | 224 | +8 (+3.70%) | 18,000 |
| 16 Sep 2008 | JPY | 211 | 216 | 211 | 216 | 216 | -3 (-1.37%) | 26,000 |
| 12 Sep 2008 | JPY | 218 | 219 | 218 | 219 | 219 | +4 (+1.86%) | 21,000 |
| 11 Sep 2008 | JPY | 218 | 218 | 215 | 215 | 215 | -4 (-1.83%) | 21,000 |
| 10 Sep 2008 | JPY | 217 | 219 | 215 | 219 | 219 | +8 (+3.79%) | 34,000 |
| 9 Sep 2008 | JPY | 209 | 212 | 209 | 211 | 211 | -6 (-2.76%) | 17,000 |
| 8 Sep 2008 | JPY | 218 | 218 | 217 | 217 | 217 | +10 (+4.83%) | 9,000 |
| 5 Sep 2008 | JPY | 210 | 210 | 207 | 207 | 207 | -4 (-1.90%) | 9,000 |
| 4 Sep 2008 | JPY | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 9,000 |
| 3 Sep 2008 | JPY | 211 | 211 | 211 | 211 | 211 | +3 (+1.44%) | 9,000 |
| 2 Sep 2008 | JPY | 208 | 208 | 208 | 208 | 208 | -6 (-2.80%) | 15,000 |
| 1 Sep 2008 | JPY | 223 | 223 | 214 | 214 | 214 | -9 (-4.04%) | 15,000 |
| 29 Aug 2008 | JPY | 214 | 223 | 214 | 223 | 223 | +9 (+4.21%) | 15,000 |
| 28 Aug 2008 | JPY | 209 | 214 | 209 | 214 | 214 | +2 (+0.94%) | 15,000 |
| 27 Aug 2008 | JPY | 211 | 212 | 211 | 212 | 212 | +2 (+0.95%) | 34,000 |
| 26 Aug 2008 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 5,000 |
| 25 Aug 2008 | JPY | 210 | 211 | 206 | 210 | 210 | +4 (+1.94%) | 11,000 |
| 22 Aug 2008 | JPY | 206 | 206 | 206 | 206 | 206 | +1 (+0.49%) | 24,000 |
| 21 Aug 2008 | JPY | 205 | 206 | 204 | 205 | 205 | -4 (-1.91%) | 8,000 |
| 20 Aug 2008 | JPY | 209 | 209 | 208 | 209 | 209 | +3 (+1.46%) | 13,000 |
| 19 Aug 2008 | JPY | 206 | 206 | 206 | 206 | 206 | -7 (-3.29%) | 11,000 |
