| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 217 | 217 | 212 | 213 | 213 | +5 (+2.40%) | 11,000 |
| 15 Aug 2008 | JPY | 209 | 209 | 208 | 208 | 208 | +2 (+0.97%) | 15,000 |
| 14 Aug 2008 | JPY | 211 | 211 | 206 | 206 | 206 | -3 (-1.44%) | 15,000 |
| 13 Aug 2008 | JPY | 214 | 214 | 209 | 209 | 209 | -18 (-7.93%) | 13,000 |
| 12 Aug 2008 | JPY | 228 | 228 | 227 | 227 | 227 | +1 (+0.44%) | 13,000 |
| 11 Aug 2008 | JPY | 220 | 226 | 220 | 226 | 226 | +6 (+2.73%) | 13,000 |
| 8 Aug 2008 | JPY | 218 | 221 | 217 | 220 | 220 | -3 (-1.35%) | 13,000 |
| 7 Aug 2008 | JPY | 222 | 223 | 222 | 223 | 223 | -2 (-0.89%) | 11,000 |
| 6 Aug 2008 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 11,000 |
| 5 Aug 2008 | JPY | 224.5556 | 225 | 224.5556 | 225 | 225 | +4 (+1.81%) | 11,000 |
| 4 Aug 2008 | JPY | 221 | 223 | 220 | 221 | 221 | +1 (+0.45%) | 11,000 |
| 1 Aug 2008 | JPY | 226 | 226 | 220 | 220 | 220 | -6 (-2.65%) | 42,000 |
| 31 Jul 2008 | JPY | 223 | 226 | 223 | 226 | 226 | +9 (+4.15%) | 42,000 |
| 30 Jul 2008 | JPY | 212 | 217 | 212 | 217 | 217 | +5 (+2.36%) | 15,000 |
| 29 Jul 2008 | JPY | 209 | 213 | 209 | 212 | 212 | -11 (-4.93%) | 15,000 |
| 28 Jul 2008 | JPY | 218 | 223 | 218 | 223 | 223 | +3 (+1.36%) | 21,000 |
| 25 Jul 2008 | JPY | 214 | 220 | 214 | 220 | 220 | -3 (-1.35%) | 17,000 |
| 24 Jul 2008 | JPY | 215 | 223 | 215 | 223 | 223 | +10 (+4.69%) | 17,000 |
| 23 Jul 2008 | JPY | 215 | 215 | 213 | 213 | 213 | -2 (-0.93%) | 13,000 |
| 22 Jul 2008 | JPY | 212 | 215 | 212 | 215 | 215 | +3 (+1.42%) | 12,000 |
| 18 Jul 2008 | JPY | 215 | 215 | 211 | 212 | 212 | +1 (+0.47%) | 17,000 |
| 17 Jul 2008 | JPY | 212 | 212 | 211 | 211 | 211 | +4 (+1.93%) | 6,000 |
| 16 Jul 2008 | JPY | 208 | 208 | 207 | 207 | 207 | 0.0 (0.0%) | 6,000 |
| 15 Jul 2008 | JPY | 208 | 208 | 207 | 207 | 207 | +1 (+0.49%) | 13,000 |
| 14 Jul 2008 | JPY | 206 | 207 | 206 | 206 | 206 | -1 (-0.48%) | 14,000 |
| 11 Jul 2008 | JPY | 208 | 208 | 207 | 207 | 207 | -1 (-0.48%) | 19,000 |
| 10 Jul 2008 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 19,000 |
| 9 Jul 2008 | JPY | 207 | 208 | 207 | 208 | 208 | 0.0 (0.0%) | 19,000 |
| 8 Jul 2008 | JPY | 207 | 208 | 207 | 208 | 208 | 0.0 (0.0%) | 19,000 |
| 7 Jul 2008 | JPY | 208 | 208 | 208 | 208 | 208 | -4 (-1.89%) | 11,000 |
