| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | JPY | 205 | 207 | 205 | 207 | 207 | -2 (-0.96%) | 28,000 |
| 2 Jul 2008 | JPY | 212 | 212 | 207 | 209 | 209 | -8 (-3.69%) | 34,000 |
| 1 Jul 2008 | JPY | 214 | 217 | 214 | 217 | 217 | 0.0 (0.0%) | 14,000 |
| 30 Jun 2008 | JPY | 216 | 217 | 216 | 217 | 217 | +4 (+1.88%) | 14,000 |
| 27 Jun 2008 | JPY | 214 | 214 | 213 | 213 | 213 | -3 (-1.39%) | 12,000 |
| 26 Jun 2008 | JPY | 214 | 216 | 214 | 216 | 216 | +5 (+2.37%) | 12,000 |
| 25 Jun 2008 | JPY | 211 | 216 | 211 | 211 | 211 | -3 (-1.40%) | 22,000 |
| 24 Jun 2008 | JPY | 216 | 217 | 211 | 214 | 214 | -1 (-0.47%) | 53,000 |
| 23 Jun 2008 | JPY | 216 | 216 | 214 | 215 | 215 | -9 (-4.02%) | 45,000 |
| 20 Jun 2008 | JPY | 225 | 226 | 223 | 224 | 224 | -3 (-1.32%) | 30,000 |
| 19 Jun 2008 | JPY | 228 | 228 | 227 | 227 | 227 | 0.0 (0.0%) | 22,000 |
| 18 Jun 2008 | JPY | 225 | 228 | 224 | 227 | 227 | -3 (-1.30%) | 22,000 |
| 17 Jun 2008 | JPY | 228 | 230 | 228 | 230 | 230 | -2 (-0.86%) | 18,000 |
| 16 Jun 2008 | JPY | 231 | 232 | 225 | 232 | 232 | +2 (+0.87%) | 18,000 |
| 13 Jun 2008 | JPY | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 68,000 |
| 12 Jun 2008 | JPY | 232 | 237 | 232 | 235 | 235 | +4 (+1.73%) | 68,000 |
| 11 Jun 2008 | JPY | 229 | 231 | 229 | 231 | 231 | +4 (+1.76%) | 9,000 |
| 10 Jun 2008 | JPY | 231 | 231 | 226 | 227 | 227 | -7 (-2.99%) | 20,000 |
| 9 Jun 2008 | JPY | 235 | 235 | 233 | 234 | 234 | -8 (-3.31%) | 25,000 |
| 6 Jun 2008 | JPY | 246 | 246 | 240 | 242 | 242 | +7 (+2.98%) | 104,000 |
| 5 Jun 2008 | JPY | 233 | 235 | 230 | 235 | 235 | +7 (+3.07%) | 46,000 |
| 4 Jun 2008 | JPY | 228 | 229 | 228 | 228 | 228 | +3 (+1.33%) | 36,000 |
| 3 Jun 2008 | JPY | 225 | 225 | 225 | 225 | 225 | +2 (+0.90%) | 18,000 |
| 2 Jun 2008 | JPY | 223 | 224 | 223 | 223 | 223 | +1 (+0.45%) | 18,000 |
| 30 May 2008 | JPY | 222 | 222 | 222 | 222 | 222 | +2 (+0.91%) | 37,000 |
| 29 May 2008 | JPY | 218 | 221 | 218 | 220 | 220 | +2 (+0.92%) | 37,000 |
| 28 May 2008 | JPY | 224 | 224 | 218 | 218 | 218 | -3 (-1.36%) | 29,000 |
| 27 May 2008 | JPY | 222 | 222 | 221 | 221 | 221 | -6 (-2.64%) | 29,000 |
| 26 May 2008 | JPY | 226 | 227 | 226 | 227 | 227 | -1 (-0.44%) | 41,000 |
| 23 May 2008 | JPY | 229 | 229 | 228 | 228 | 228 | +6 (+2.70%) | 41,000 |
