| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | JPY | 222 | 222 | 222 | 222 | 222 | +1 (+0.45%) | 41,000 |
| 21 May 2008 | JPY | 223 | 223 | 221 | 221 | 221 | -4 (-1.78%) | 41,000 |
| 20 May 2008 | JPY | 223 | 225 | 223 | 225 | 225 | -5 (-2.17%) | 46,000 |
| 19 May 2008 | JPY | 230 | 231 | 229 | 230 | 230 | -6 (-2.54%) | 63,000 |
| 16 May 2008 | JPY | 235.4627 | 236 | 235.4627 | 236 | 236 | -3 (-1.26%) | 41,000 |
| 15 May 2008 | JPY | 239 | 239 | 239 | 239 | 239 | +2 (+0.84%) | 41,000 |
| 14 May 2008 | JPY | 236 | 237 | 234 | 237 | 237 | +7 (+3.04%) | 41,000 |
| 13 May 2008 | JPY | 226 | 230 | 226 | 230 | 230 | +1 (+0.44%) | 13,000 |
| 12 May 2008 | JPY | 228 | 229 | 227 | 229 | 229 | -6 (-2.55%) | 35,000 |
| 9 May 2008 | JPY | 238 | 238 | 235 | 235 | 235 | -2 (-0.84%) | 24,000 |
| 8 May 2008 | JPY | 239 | 240 | 237 | 237 | 237 | -3 (-1.25%) | 29,000 |
| 7 May 2008 | JPY | 241 | 241 | 240 | 240 | 240 | +6 (+2.56%) | 44,000 |
| 2 May 2008 | JPY | 232 | 238 | 230 | 234 | 234 | -12 (-4.88%) | 144,000 |
| 1 May 2008 | JPY | 245 | 246 | 245 | 246 | 246 | -1 (-0.40%) | 21,000 |
| 30 Apr 2008 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 21,000 |
| 28 Apr 2008 | JPY | 246 | 247 | 246 | 247 | 247 | +1 (+0.41%) | 21,000 |
| 25 Apr 2008 | JPY | 244 | 246 | 244 | 246 | 246 | 0.0 (0.0%) | 21,000 |
| 24 Apr 2008 | JPY | 244 | 246 | 244 | 246 | 246 | +3 (+1.23%) | 21,000 |
| 23 Apr 2008 | JPY | 246 | 246 | 238 | 243 | 243 | -4 (-1.62%) | 36,000 |
| 22 Apr 2008 | JPY | 245 | 247 | 245 | 247 | 247 | -3 (-1.20%) | 67,000 |
| 21 Apr 2008 | JPY | 247 | 250 | 247 | 250 | 250 | +4 (+1.63%) | 67,000 |
| 18 Apr 2008 | JPY | 246 | 246 | 246 | 246 | 246 | -2 (-0.81%) | 67,000 |
| 17 Apr 2008 | JPY | 250 | 250 | 248 | 248 | 248 | +3 (+1.22%) | 67,000 |
| 16 Apr 2008 | JPY | 246 | 246 | 245 | 245 | 245 | -2 (-0.81%) | 67,000 |
| 15 Apr 2008 | JPY | 251 | 251 | 247 | 247 | 247 | +3 (+1.23%) | 67,000 |
| 14 Apr 2008 | JPY | 247 | 247 | 244 | 244 | 244 | -3 (-1.21%) | 67,000 |
| 11 Apr 2008 | JPY | 250 | 250 | 247 | 247 | 247 | -11 (-4.26%) | 67,000 |
| 10 Apr 2008 | JPY | 261 | 261 | 258 | 258 | 258 | -6 (-2.27%) | 78,000 |
| 9 Apr 2008 | JPY | 260 | 264 | 254 | 264 | 264 | +4 (+1.54%) | 78,000 |
| 8 Apr 2008 | JPY | 258 | 263 | 253 | 260 | 260 | +8 (+3.17%) | 145,000 |
