| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 251 | 253 | 250 | 252 | 252 | +1 (+0.40%) | 118,000 |
| 4 Apr 2008 | JPY | 233 | 251 | 233 | 251 | 251 | +17 (+7.26%) | 142,000 |
| 3 Apr 2008 | JPY | 227 | 234 | 227 | 234 | 234 | +5 (+2.18%) | 37,000 |
| 2 Apr 2008 | JPY | 230 | 230 | 229 | 229 | 229 | +4 (+1.78%) | 37,000 |
| 1 Apr 2008 | JPY | 223 | 226 | 223 | 225 | 225 | 0.0 (0.0%) | 19,000 |
| 31 Mar 2008 | JPY | 226.773 | 226.773 | 225 | 225 | 225 | -2 (-0.88%) | 94,000 |
| 28 Mar 2008 | JPY | 226 | 227 | 226 | 227 | 227 | +7 (+3.18%) | 94,000 |
| 27 Mar 2008 | JPY | 216 | 220 | 216 | 220 | 220 | -6 (-2.65%) | 94,000 |
| 26 Mar 2008 | JPY | 228 | 228 | 226 | 226 | 226 | +1 (+0.44%) | 94,000 |
| 25 Mar 2008 | JPY | 223 | 225 | 223 | 225 | 225 | +1 (+0.45%) | 94,000 |
| 24 Mar 2008 | JPY | 224 | 224 | 224 | 224 | 224 | +3 (+1.36%) | 94,000 |
| 21 Mar 2008 | JPY | 220 | 221 | 220 | 221 | 221 | +5 (+2.31%) | 94,000 |
| 19 Mar 2008 | JPY | 216 | 216 | 214 | 216 | 216 | +8 (+3.85%) | 94,000 |
| 18 Mar 2008 | JPY | 204 | 208 | 200 | 208 | 208 | 0.0 (0.0%) | 93,000 |
| 17 Mar 2008 | JPY | 212 | 212 | 207 | 208 | 208 | -3 (-1.42%) | 45,000 |
| 14 Mar 2008 | JPY | 214 | 214 | 205 | 211 | 211 | 0.0 (0.0%) | 126,000 |
| 13 Mar 2008 | JPY | 210 | 211 | 207 | 211 | 211 | +4 (+1.93%) | 145,000 |
| 12 Mar 2008 | JPY | 213 | 213 | 207 | 207 | 207 | -3 (-1.43%) | 416,000 |
| 11 Mar 2008 | JPY | 204 | 210 | 204 | 210 | 210 | +3 (+1.45%) | 416,000 |
| 10 Mar 2008 | JPY | 198 | 208 | 195 | 207 | 207 | -1 (-0.48%) | 416,000 |
| 7 Mar 2008 | JPY | 220 | 220 | 208 | 208 | 208 | -12 (-5.45%) | 249,000 |
| 6 Mar 2008 | JPY | 225 | 225 | 220 | 220 | 220 | -5 (-2.22%) | 249,000 |
| 5 Mar 2008 | JPY | 219 | 225 | 217 | 225 | 225 | +7 (+3.21%) | 342,000 |
| 4 Mar 2008 | JPY | 221 | 221 | 218 | 218 | 218 | -8 (-3.54%) | 1,398,000 |
| 3 Mar 2008 | JPY | 223 | 236 | 222 | 226 | 226 | +14 (+6.60%) | 1,398,000 |
| 29 Feb 2008 | JPY | 206 | 212 | 206 | 212 | 212 | +1 (+0.47%) | 699,000 |
| 28 Feb 2008 | JPY | 214 | 214 | 211 | 211 | 211 | +29 (+15.93%) | 52,000 |
| 27 Feb 2008 | JPY | 176 | 182 | 176 | 182 | 182 | +9 (+5.20%) | 52,000 |
| 26 Feb 2008 | JPY | 175 | 176 | 173 | 173 | 173 | -3 (-1.70%) | 17,000 |
| 25 Feb 2008 | JPY | 175 | 176 | 174 | 176 | 176 | +5 (+2.92%) | 21,000 |
