| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | JPY | 171 | 171 | 171 | 171 | 171 | -3 (-1.72%) | 8,000 |
| 21 Feb 2008 | JPY | 169 | 174 | 169 | 174 | 174 | +4 (+2.35%) | 8,000 |
| 20 Feb 2008 | JPY | 174 | 174 | 167 | 170 | 170 | -4 (-2.30%) | 26,000 |
| 19 Feb 2008 | JPY | 171 | 174 | 171 | 174 | 174 | +3 (+1.75%) | 38,000 |
| 18 Feb 2008 | JPY | 175 | 175 | 171 | 171 | 171 | 0.0 (0.0%) | 38,000 |
| 15 Feb 2008 | JPY | 169 | 174 | 169 | 171 | 171 | +4 (+2.40%) | 28,000 |
| 14 Feb 2008 | JPY | 165 | 167 | 165 | 167 | 167 | +3 (+1.83%) | 21,000 |
| 13 Feb 2008 | JPY | 164 | 165 | 163 | 164 | 164 | +8 (+5.13%) | 21,000 |
| 12 Feb 2008 | JPY | 157 | 157 | 156 | 156 | 156 | -6 (-3.70%) | 8,000 |
| 8 Feb 2008 | JPY | 162 | 162 | 162 | 162 | 162 | -1 (-0.61%) | 8,000 |
| 7 Feb 2008 | JPY | 164 | 164 | 163 | 163 | 163 | -1 (-0.61%) | 82,000 |
| 6 Feb 2008 | JPY | 164 | 165 | 162 | 164 | 164 | -10 (-5.75%) | 82,000 |
| 5 Feb 2008 | JPY | 173 | 174 | 173 | 174 | 174 | -1 (-0.57%) | 13,000 |
| 4 Feb 2008 | JPY | 172 | 175 | 172 | 175 | 175 | +3 (+1.74%) | 22,000 |
| 1 Feb 2008 | JPY | 174 | 174 | 172 | 172 | 172 | -2 (-1.15%) | 22,000 |
| 31 Jan 2008 | JPY | 174 | 176 | 173 | 174 | 174 | +6 (+3.57%) | 22,000 |
| 30 Jan 2008 | JPY | 174 | 174 | 168 | 168 | 168 | -3 (-1.75%) | 24,000 |
| 29 Jan 2008 | JPY | 169 | 172 | 169 | 171 | 171 | +5 (+3.01%) | 24,000 |
| 28 Jan 2008 | JPY | 165 | 166 | 165 | 166 | 166 | -6 (-3.49%) | 43,000 |
| 25 Jan 2008 | JPY | 167 | 172 | 166 | 172 | 172 | +15 (+9.55%) | 57,000 |
| 24 Jan 2008 | JPY | 152 | 157 | 152 | 157 | 157 | +9 (+6.08%) | 32,000 |
| 23 Jan 2008 | JPY | 147 | 148 | 147 | 148 | 148 | +2 (+1.37%) | 78,000 |
| 22 Jan 2008 | JPY | 151 | 152 | 146 | 146 | 146 | -12 (-7.59%) | 78,000 |
| 21 Jan 2008 | JPY | 162 | 162 | 158 | 158 | 158 | -7 (-4.24%) | 40,000 |
| 18 Jan 2008 | JPY | 157 | 165 | 157 | 165 | 165 | +7 (+4.43%) | 40,000 |
| 17 Jan 2008 | JPY | 155 | 158 | 154 | 158 | 158 | +5 (+3.27%) | 32,000 |
| 16 Jan 2008 | JPY | 148 | 155 | 148 | 153 | 153 | -10 (-6.13%) | 62,000 |
| 15 Jan 2008 | JPY | 170 | 170 | 163 | 163 | 163 | -12 (-6.86%) | 99,000 |
| 11 Jan 2008 | JPY | 177 | 177 | 172 | 175 | 175 | -10 (-5.41%) | 57,000 |
| 10 Jan 2008 | JPY | 184 | 185 | 182 | 185 | 185 | 0.0 (0.0%) | 18,000 |
