| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | JPY | 181 | 185 | 180 | 185 | 185 | +1 (+0.54%) | 59,000 |
| 8 Jan 2008 | JPY | 184 | 184 | 183 | 184 | 184 | -2 (-1.08%) | 41,000 |
| 7 Jan 2008 | JPY | 186 | 186 | 185 | 186 | 186 | -2 (-1.06%) | 53,000 |
| 4 Jan 2008 | JPY | 188 | 189 | 187 | 188 | 188 | -15 (-7.39%) | 34,000 |
| 28 Dec 2007 | JPY | 204 | 205 | 203 | 203 | 203 | -2 (-0.98%) | 23,000 |
| 27 Dec 2007 | JPY | 203 | 205 | 203 | 205 | 205 | -2 (-0.97%) | 24,000 |
| 26 Dec 2007 | JPY | 204 | 207 | 204 | 207 | 207 | +4 (+1.97%) | 24,000 |
| 25 Dec 2007 | JPY | 205 | 205 | 203 | 203 | 203 | +2 (+1.00%) | 22,000 |
| 21 Dec 2007 | JPY | 205 | 205 | 201 | 201 | 201 | -4 (-1.95%) | 22,000 |
| 20 Dec 2007 | JPY | 208 | 208 | 205 | 205 | 205 | -2 (-0.97%) | 22,000 |
| 19 Dec 2007 | JPY | 209 | 209 | 207 | 207 | 207 | +1 (+0.49%) | 21,000 |
| 18 Dec 2007 | JPY | 202 | 206 | 202 | 206 | 206 | -3 (-1.44%) | 13,000 |
| 17 Dec 2007 | JPY | 210 | 210 | 209 | 209 | 209 | -6 (-2.79%) | 21,000 |
| 14 Dec 2007 | JPY | 215 | 215 | 215 | 215 | 215 | -4 (-1.83%) | 21,000 |
| 13 Dec 2007 | JPY | 219 | 219 | 219 | 219 | 219 | -1 (-0.45%) | 21,000 |
| 12 Dec 2007 | JPY | 217 | 220 | 217 | 220 | 220 | -1 (-0.45%) | 21,000 |
| 11 Dec 2007 | JPY | 222 | 222 | 221 | 221 | 221 | -1 (-0.45%) | 21,000 |
| 10 Dec 2007 | JPY | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 41,000 |
| 7 Dec 2007 | JPY | 220 | 222 | 220 | 222 | 222 | +7 (+3.26%) | 41,000 |
| 6 Dec 2007 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 22,000 |
| 5 Dec 2007 | JPY | 214 | 216 | 214 | 215 | 215 | -2 (-0.92%) | 22,000 |
| 4 Dec 2007 | JPY | 221 | 221 | 217 | 217 | 217 | -4 (-1.81%) | 15,000 |
| 3 Dec 2007 | JPY | 223 | 223 | 221 | 221 | 221 | +1 (+0.45%) | 35,000 |
| 30 Nov 2007 | JPY | 215 | 220 | 215 | 220 | 220 | +7 (+3.29%) | 35,000 |
| 29 Nov 2007 | JPY | 214 | 214 | 213 | 213 | 213 | +4 (+1.91%) | 27,000 |
| 28 Nov 2007 | JPY | 206 | 209 | 206 | 209 | 209 | +4 (+1.95%) | 27,000 |
| 27 Nov 2007 | JPY | 204 | 206 | 201 | 205 | 205 | -2 (-0.97%) | 40,000 |
| 26 Nov 2007 | JPY | 204 | 210 | 204 | 207 | 207 | +4 (+1.97%) | 61,000 |
| 22 Nov 2007 | JPY | 204 | 205 | 201 | 203 | 203 | -7 (-3.33%) | 39,000 |
| 21 Nov 2007 | JPY | 214 | 214 | 210 | 210 | 210 | -4 (-1.87%) | 89,000 |
