| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | JPY | 208 | 215 | 207 | 214 | 214 | -10 (-4.46%) | 89,000 |
| 19 Nov 2007 | JPY | 225 | 225 | 224 | 224 | 224 | -1 (-0.44%) | 20,000 |
| 16 Nov 2007 | JPY | 224 | 225 | 224 | 225 | 225 | +4 (+1.81%) | 40,000 |
| 15 Nov 2007 | JPY | 221 | 222 | 221 | 221 | 221 | -3 (-1.34%) | 40,000 |
| 14 Nov 2007 | JPY | 215 | 224 | 215 | 224 | 224 | +9 (+4.19%) | 62,000 |
| 13 Nov 2007 | JPY | 217 | 218 | 215 | 215 | 215 | 0.0 (0.0%) | 62,000 |
| 12 Nov 2007 | JPY | 214 | 219 | 214 | 215 | 215 | -21 (-8.90%) | 48,000 |
| 9 Nov 2007 | JPY | 238 | 238 | 236 | 236 | 236 | -2 (-0.84%) | 50,000 |
| 8 Nov 2007 | JPY | 242 | 242 | 236 | 238 | 238 | -13 (-5.18%) | 50,000 |
| 7 Nov 2007 | JPY | 254 | 254 | 251 | 251 | 251 | -6 (-2.33%) | 21,000 |
| 6 Nov 2007 | JPY | 256 | 257 | 256 | 257 | 257 | -1 (-0.39%) | 8,000 |
| 5 Nov 2007 | JPY | 259 | 262 | 257 | 258 | 258 | -4 (-1.53%) | 8,000 |
| 2 Nov 2007 | JPY | 266 | 266 | 260 | 262 | 262 | -2 (-0.76%) | 15,000 |
| 1 Nov 2007 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 13,000 |
| 31 Oct 2007 | JPY | 266 | 266 | 261 | 264 | 264 | +2 (+0.76%) | 13,000 |
| 30 Oct 2007 | JPY | 257 | 262 | 257 | 262 | 262 | +7 (+2.75%) | 32,000 |
| 29 Oct 2007 | JPY | 255 | 255 | 253 | 255 | 255 | +1 (+0.39%) | 32,000 |
| 26 Oct 2007 | JPY | 252 | 254 | 252 | 254 | 254 | +2 (+0.79%) | 32,000 |
| 25 Oct 2007 | JPY | 254 | 254 | 252 | 252 | 252 | -4 (-1.56%) | 15,000 |
| 24 Oct 2007 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 15,000 |
| 23 Oct 2007 | JPY | 255 | 256 | 255 | 256 | 256 | -3 (-1.16%) | 15,000 |
| 22 Oct 2007 | JPY | 260 | 260 | 255 | 259 | 259 | -5 (-1.89%) | 19,000 |
| 19 Oct 2007 | JPY | 265 | 265 | 264 | 264 | 264 | -6 (-2.22%) | 28,000 |
| 18 Oct 2007 | JPY | 262 | 270 | 261 | 270 | 270 | +9 (+3.45%) | 28,000 |
| 17 Oct 2007 | JPY | 265 | 265 | 261 | 261 | 261 | -9 (-3.33%) | 33,000 |
| 16 Oct 2007 | JPY | 273 | 274 | 270 | 270 | 270 | -6 (-2.17%) | 32,000 |
| 15 Oct 2007 | JPY | 276 | 276 | 274 | 276 | 276 | +5 (+1.85%) | 26,000 |
| 12 Oct 2007 | JPY | 276 | 277 | 270 | 271 | 271 | -4 (-1.45%) | 20,000 |
| 11 Oct 2007 | JPY | 273 | 275 | 271 | 275 | 275 | +2 (+0.73%) | 28,000 |
| 10 Oct 2007 | JPY | 275 | 275 | 273 | 273 | 273 | +2 (+0.74%) | 13,000 |
