| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 313 | 325 | 312 | 324 | 324 | +12 (+3.85%) | 196,500 |
| 24 Feb 2023 | JPY | 302 | 314 | 302 | 312 | 312 | +10 (+3.31%) | 125,500 |
| 22 Feb 2023 | JPY | 303 | 304 | 299 | 302 | 302 | -4 (-1.31%) | 82,600 |
| 21 Feb 2023 | JPY | 309 | 309 | 306 | 306 | 306 | -3 (-0.97%) | 166,600 |
| 20 Feb 2023 | JPY | 306 | 309 | 305 | 309 | 309 | +6 (+1.98%) | 88,900 |
| 17 Feb 2023 | JPY | 299 | 305 | 298 | 303 | 303 | +4 (+1.34%) | 158,800 |
| 16 Feb 2023 | JPY | 298 | 300 | 295 | 299 | 299 | +2 (+0.67%) | 59,600 |
| 15 Feb 2023 | JPY | 295 | 298 | 293 | 297 | 297 | +2 (+0.68%) | 89,400 |
| 14 Feb 2023 | JPY | 295 | 295 | 289 | 295 | 295 | +2 (+0.68%) | 70,300 |
| 13 Feb 2023 | JPY | 293 | 294 | 290 | 293 | 293 | +4 (+1.38%) | 112,800 |
| 10 Feb 2023 | JPY | 285 | 289 | 285 | 289 | 289 | +2 (+0.70%) | 43,700 |
| 9 Feb 2023 | JPY | 285 | 287 | 284 | 287 | 287 | +1 (+0.35%) | 24,600 |
| 8 Feb 2023 | JPY | 286 | 287 | 284 | 286 | 286 | 0.0 (0.0%) | 27,500 |
| 7 Feb 2023 | JPY | 288 | 288 | 285 | 286 | 286 | -2 (-0.69%) | 18,600 |
| 6 Feb 2023 | JPY | 285 | 288 | 285 | 288 | 288 | +3 (+1.05%) | 28,600 |
| 3 Feb 2023 | JPY | 283 | 286 | 283 | 285 | 285 | +2 (+0.71%) | 31,600 |
| 2 Feb 2023 | JPY | 288 | 288 | 283 | 283 | 283 | -5 (-1.74%) | 50,800 |
| 1 Feb 2023 | JPY | 289 | 291 | 285 | 288 | 288 | +1 (+0.35%) | 93,900 |
| 31 Jan 2023 | JPY | 283 | 287 | 282 | 287 | 287 | +6 (+2.14%) | 62,600 |
| 30 Jan 2023 | JPY | 283 | 286 | 281 | 281 | 281 | -1 (-0.35%) | 175,500 |
| 27 Jan 2023 | JPY | 281 | 283 | 279 | 282 | 282 | +1 (+0.36%) | 49,100 |
| 26 Jan 2023 | JPY | 277 | 282 | 275 | 281 | 281 | +5 (+1.81%) | 71,400 |
| 25 Jan 2023 | JPY | 274 | 278 | 274 | 276 | 276 | 0.0 (0.0%) | 42,200 |
| 24 Jan 2023 | JPY | 275 | 278 | 272 | 276 | 276 | +2 (+0.73%) | 121,400 |
| 23 Jan 2023 | JPY | 271 | 275 | 270 | 274 | 274 | +3 (+1.11%) | 66,900 |
| 20 Jan 2023 | JPY | 265 | 271 | 265 | 271 | 271 | +4 (+1.50%) | 61,200 |
| 19 Jan 2023 | JPY | 266 | 268 | 266 | 267 | 267 | 0.0 (0.0%) | 16,200 |
| 18 Jan 2023 | JPY | 266 | 268 | 263 | 267 | 267 | +1 (+0.38%) | 37,000 |
| 17 Jan 2023 | JPY | 267 | 268 | 265 | 266 | 266 | 0.0 (0.0%) | 47,900 |
| 16 Jan 2023 | JPY | 265 | 267 | 265 | 266 | 266 | +1 (+0.38%) | 25,600 |
