| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | JPY | 276 | 278 | 270 | 271 | 271 | 0.0 (0.0%) | 34,000 |
| 5 Oct 2007 | JPY | 271 | 271 | 270 | 271 | 271 | -2 (-0.73%) | 17,000 |
| 4 Oct 2007 | JPY | 273 | 275 | 272 | 273 | 273 | +2 (+0.74%) | 10,000 |
| 3 Oct 2007 | JPY | 273 | 275 | 271 | 271 | 271 | 0.0 (0.0%) | 21,000 |
| 2 Oct 2007 | JPY | 270 | 273 | 269 | 271 | 271 | +2 (+0.74%) | 14,000 |
| 1 Oct 2007 | JPY | 273 | 277 | 266 | 269 | 269 | +1 (+0.37%) | 31,000 |
| 28 Sep 2007 | JPY | 276 | 276 | 268 | 268 | 268 | -8 (-2.90%) | 16,000 |
| 27 Sep 2007 | JPY | 264 | 278 | 262 | 276 | 276 | +9 (+3.37%) | 25,000 |
| 26 Sep 2007 | JPY | 264 | 267 | 264 | 267 | 267 | +7 (+2.69%) | 8,000 |
| 25 Sep 2007 | JPY | 262 | 262 | 257 | 260 | 260 | -3 (-1.14%) | 6,000 |
| 21 Sep 2007 | JPY | 265 | 265 | 257 | 263 | 263 | -3 (-1.13%) | 26,000 |
| 20 Sep 2007 | JPY | 266 | 267 | 266 | 266 | 266 | -4 (-1.48%) | 19,000 |
| 19 Sep 2007 | JPY | 271 | 272 | 270 | 270 | 270 | +4 (+1.50%) | 10,000 |
| 18 Sep 2007 | JPY | 266 | 267 | 265 | 266 | 266 | +1 (+0.38%) | 23,000 |
| 14 Sep 2007 | JPY | 268 | 268 | 264 | 265 | 265 | +7 (+2.71%) | 48,000 |
| 13 Sep 2007 | JPY | 261 | 261 | 257 | 258 | 258 | +2 (+0.78%) | 13,000 |
| 12 Sep 2007 | JPY | 252 | 258 | 252 | 256 | 256 | +1 (+0.39%) | 14,000 |
| 11 Sep 2007 | JPY | 251 | 255 | 250 | 255 | 255 | -1 (-0.39%) | 30,000 |
| 10 Sep 2007 | JPY | 251 | 258 | 251 | 256 | 256 | -7 (-2.66%) | 15,000 |
| 7 Sep 2007 | JPY | 261 | 265 | 259 | 263 | 263 | -3 (-1.13%) | 14,000 |
| 6 Sep 2007 | JPY | 267 | 267 | 261 | 266 | 266 | 0.0 (0.0%) | 20,000 |
| 5 Sep 2007 | JPY | 275 | 275 | 266 | 266 | 266 | -4 (-1.48%) | 15,000 |
| 4 Sep 2007 | JPY | 273 | 273 | 270 | 270 | 270 | -1 (-0.37%) | 9,000 |
| 3 Sep 2007 | JPY | 270 | 273 | 268 | 271 | 271 | +1 (+0.37%) | 9,000 |
| 31 Aug 2007 | JPY | 270 | 270 | 269 | 270 | 270 | 0.0 (0.0%) | 12,000 |
| 30 Aug 2007 | JPY | 270 | 270 | 270 | 270 | 270 | +1 (+0.37%) | 22,000 |
| 29 Aug 2007 | JPY | 259 | 269 | 258 | 269 | 269 | 0.0 (0.0%) | 35,000 |
| 28 Aug 2007 | JPY | 269 | 270 | 269 | 269 | 269 | +4 (+1.51%) | 25,000 |
| 27 Aug 2007 | JPY | 268 | 268 | 265 | 265 | 265 | -1 (-0.38%) | 28,000 |
| 24 Aug 2007 | JPY | 267 | 267 | 263 | 266 | 266 | -2 (-0.75%) | 19,000 |
