| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | JPY | 264 | 268 | 263 | 268 | 268 | +8 (+3.08%) | 24,000 |
| 22 Aug 2007 | JPY | 257 | 262 | 257 | 260 | 260 | -2 (-0.76%) | 21,000 |
| 21 Aug 2007 | JPY | 261 | 263 | 261 | 262 | 262 | +3 (+1.16%) | 30,000 |
| 20 Aug 2007 | JPY | 266 | 266 | 258 | 259 | 259 | +8 (+3.19%) | 28,000 |
| 17 Aug 2007 | JPY | 267 | 267 | 251 | 251 | 251 | -14 (-5.28%) | 46,000 |
| 16 Aug 2007 | JPY | 270 | 270 | 265 | 265 | 265 | -7 (-2.57%) | 42,000 |
| 15 Aug 2007 | JPY | 273 | 275 | 272 | 272 | 272 | -1 (-0.37%) | 20,000 |
| 14 Aug 2007 | JPY | 274 | 274 | 272 | 273 | 273 | -9 (-3.19%) | 35,000 |
| 13 Aug 2007 | JPY | 280 | 282 | 280 | 282 | 282 | -5 (-1.74%) | 26,000 |
| 10 Aug 2007 | JPY | 274 | 294 | 274 | 287 | 287 | +3 (+1.06%) | 44,000 |
| 9 Aug 2007 | JPY | 283 | 284 | 281 | 284 | 284 | +7 (+2.53%) | 43,000 |
| 8 Aug 2007 | JPY | 279 | 279 | 276 | 277 | 277 | -8 (-2.81%) | 31,000 |
| 7 Aug 2007 | JPY | 286 | 289 | 285 | 285 | 285 | +3 (+1.06%) | 25,000 |
| 6 Aug 2007 | JPY | 275 | 282 | 275 | 282 | 282 | -2 (-0.70%) | 25,000 |
| 3 Aug 2007 | JPY | 285 | 285 | 283 | 284 | 284 | -2 (-0.70%) | 23,000 |
| 2 Aug 2007 | JPY | 291 | 291 | 280 | 286 | 286 | 0.0 (0.0%) | 31,000 |
| 1 Aug 2007 | JPY | 293 | 294 | 286 | 286 | 286 | -6 (-2.05%) | 31,000 |
| 31 Jul 2007 | JPY | 292 | 292 | 292 | 292 | 292 | -1 (-0.34%) | 33,000 |
| 30 Jul 2007 | JPY | 289 | 293 | 287 | 293 | 293 | -3 (-1.01%) | 45,000 |
| 27 Jul 2007 | JPY | 298 | 299 | 296 | 296 | 296 | -14 (-4.52%) | 74,000 |
| 26 Jul 2007 | JPY | 310 | 310 | 309 | 310 | 310 | 0.0 (0.0%) | 32,000 |
| 25 Jul 2007 | JPY | 307 | 314 | 307 | 310 | 310 | -3 (-0.96%) | 52,000 |
| 24 Jul 2007 | JPY | 311 | 314 | 311 | 313 | 313 | -4 (-1.26%) | 86,000 |
| 23 Jul 2007 | JPY | 316 | 318 | 314 | 317 | 317 | -7 (-2.16%) | 127,000 |
| 20 Jul 2007 | JPY | 324 | 335 | 315 | 324 | 324 | +17 (+5.54%) | 328,000 |
| 19 Jul 2007 | JPY | 304 | 307 | 304 | 307 | 307 | +5 (+1.66%) | 29,000 |
| 18 Jul 2007 | JPY | 303 | 303 | 302 | 302 | 302 | -5 (-1.63%) | 15,000 |
| 17 Jul 2007 | JPY | 305 | 307 | 305 | 307 | 307 | -3 (-0.97%) | 16,000 |
| 13 Jul 2007 | JPY | 310 | 310 | 309 | 310 | 310 | +3 (+0.98%) | 16,000 |
| 12 Jul 2007 | JPY | 311 | 311 | 306 | 307 | 307 | 0.0 (0.0%) | 40,000 |
