| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | JPY | 307 | 307 | 307 | 307 | 307 | -4 (-1.29%) | 10,000 |
| 10 Jul 2007 | JPY | 309 | 311 | 309 | 311 | 311 | +2 (+0.65%) | 11,000 |
| 9 Jul 2007 | JPY | 310 | 310 | 308 | 309 | 309 | 0.0 (0.0%) | 20,000 |
| 6 Jul 2007 | JPY | 313 | 314 | 308 | 309 | 309 | -2 (-0.64%) | 21,000 |
| 5 Jul 2007 | JPY | 310 | 311 | 310 | 311 | 311 | +3 (+0.97%) | 11,000 |
| 4 Jul 2007 | JPY | 309 | 310 | 308 | 308 | 308 | -1 (-0.32%) | 8,000 |
| 3 Jul 2007 | JPY | 307 | 309 | 307 | 309 | 309 | -2 (-0.64%) | 22,000 |
| 2 Jul 2007 | JPY | 310 | 311 | 310 | 311 | 311 | +3 (+0.97%) | 14,000 |
| 29 Jun 2007 | JPY | 312 | 312 | 306 | 308 | 308 | -4 (-1.28%) | 15,000 |
| 28 Jun 2007 | JPY | 314 | 314 | 312 | 312 | 312 | +8 (+2.63%) | 10,000 |
| 27 Jun 2007 | JPY | 306 | 306 | 304 | 304 | 304 | -7 (-2.25%) | 33,000 |
| 26 Jun 2007 | JPY | 310 | 311 | 310 | 311 | 311 | 0.0 (0.0%) | 14,000 |
| 25 Jun 2007 | JPY | 312 | 314 | 311 | 311 | 311 | -5 (-1.58%) | 7,000 |
| 22 Jun 2007 | JPY | 315 | 316 | 315 | 316 | 316 | 0.0 (0.0%) | 17,000 |
| 21 Jun 2007 | JPY | 316 | 316 | 316 | 316 | 316 | +2 (+0.64%) | 24,000 |
| 20 Jun 2007 | JPY | 315 | 315 | 314 | 314 | 314 | 0.0 (0.0%) | 18,000 |
| 19 Jun 2007 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 11,000 |
| 18 Jun 2007 | JPY | 319 | 319 | 314 | 314 | 314 | 0.0 (0.0%) | 35,000 |
| 15 Jun 2007 | JPY | 311 | 314 | 311 | 314 | 314 | +2 (+0.64%) | 21,000 |
| 14 Jun 2007 | JPY | 312 | 312 | 310 | 312 | 312 | +3 (+0.97%) | 11,000 |
| 13 Jun 2007 | JPY | 308 | 309 | 308 | 309 | 309 | -1 (-0.32%) | 28,000 |
| 12 Jun 2007 | JPY | 312 | 312 | 310 | 310 | 310 | 0.0 (0.0%) | 31,000 |
| 11 Jun 2007 | JPY | 312 | 312 | 310 | 310 | 310 | +3 (+0.98%) | 27,000 |
| 8 Jun 2007 | JPY | 302 | 308 | 302 | 307 | 307 | -7 (-2.23%) | 72,000 |
| 7 Jun 2007 | JPY | 311 | 314 | 311 | 314 | 314 | +7 (+2.28%) | 27,000 |
| 6 Jun 2007 | JPY | 311 | 311 | 306 | 307 | 307 | -2 (-0.65%) | 46,000 |
| 5 Jun 2007 | JPY | 307 | 309 | 306 | 309 | 309 | +3 (+0.98%) | 36,000 |
| 4 Jun 2007 | JPY | 304 | 306 | 304 | 306 | 306 | -6 (-1.92%) | 33,000 |
| 1 Jun 2007 | JPY | 312 | 313 | 312 | 312 | 312 | +5 (+1.63%) | 18,000 |
| 31 May 2007 | JPY | 307 | 307 | 307 | 307 | 307 | -3 (-0.97%) | 17,000 |
