| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | JPY | 315 | 317 | 313 | 313 | 313 | +3 (+0.97%) | 52,000 |
| 12 Apr 2007 | JPY | 316 | 316 | 310 | 310 | 310 | -5 (-1.59%) | 24,000 |
| 11 Apr 2007 | JPY | 318 | 318 | 314 | 315 | 315 | -1 (-0.32%) | 27,000 |
| 10 Apr 2007 | JPY | 312 | 317 | 311 | 316 | 316 | +5 (+1.61%) | 49,000 |
| 9 Apr 2007 | JPY | 304 | 313 | 304 | 311 | 311 | +8 (+2.64%) | 27,000 |
| 6 Apr 2007 | JPY | 303 | 305 | 301 | 303 | 303 | -2 (-0.66%) | 21,000 |
| 5 Apr 2007 | JPY | 306 | 308 | 304 | 305 | 305 | -3 (-0.97%) | 15,000 |
| 4 Apr 2007 | JPY | 306 | 308 | 306 | 308 | 308 | +3 (+0.98%) | 17,000 |
| 3 Apr 2007 | JPY | 303 | 305 | 303 | 305 | 305 | -5 (-1.61%) | 35,000 |
| 2 Apr 2007 | JPY | 310 | 315 | 309 | 310 | 310 | +2 (+0.65%) | 68,000 |
| 30 Mar 2007 | JPY | 311 | 313 | 306 | 308 | 308 | +2 (+0.65%) | 65,000 |
| 29 Mar 2007 | JPY | 307 | 308 | 300 | 306 | 306 | -3 (-0.97%) | 50,000 |
| 28 Mar 2007 | JPY | 310 | 312 | 309 | 309 | 309 | -4 (-1.28%) | 24,000 |
| 27 Mar 2007 | JPY | 312 | 314 | 311 | 313 | 313 | -3 (-0.95%) | 26,000 |
| 26 Mar 2007 | JPY | 319 | 319 | 314 | 316 | 316 | +2 (+0.64%) | 37,000 |
| 23 Mar 2007 | JPY | 323 | 323 | 312 | 314 | 314 | -4 (-1.26%) | 29,000 |
| 22 Mar 2007 | JPY | 315 | 319 | 315 | 318 | 318 | +4 (+1.27%) | 88,000 |
| 20 Mar 2007 | JPY | 316 | 317 | 313 | 314 | 314 | +1 (+0.32%) | 48,000 |
| 19 Mar 2007 | JPY | 312 | 315 | 312 | 313 | 313 | 0.0 (0.0%) | 28,000 |
| 16 Mar 2007 | JPY | 321 | 321 | 311 | 313 | 313 | -3 (-0.95%) | 53,000 |
| 15 Mar 2007 | JPY | 316 | 318 | 313 | 316 | 316 | +3 (+0.96%) | 48,000 |
| 14 Mar 2007 | JPY | 316 | 319 | 312 | 313 | 313 | -13 (-3.99%) | 58,000 |
| 13 Mar 2007 | JPY | 332 | 332 | 324 | 326 | 326 | -4 (-1.21%) | 32,000 |
| 12 Mar 2007 | JPY | 336 | 337 | 310 | 330 | 330 | -4 (-1.20%) | 81,000 |
| 9 Mar 2007 | JPY | 340 | 340 | 334 | 334 | 334 | 0.0 (0.0%) | 85,000 |
| 8 Mar 2007 | JPY | 322 | 334 | 322 | 334 | 334 | +7 (+2.14%) | 91,000 |
| 7 Mar 2007 | JPY | 345 | 347 | 327 | 327 | 327 | +7 (+2.19%) | 132,000 |
| 6 Mar 2007 | JPY | 305 | 321 | 305 | 320 | 320 | +10 (+3.23%) | 121,000 |
| 5 Mar 2007 | JPY | 319 | 319 | 307 | 310 | 310 | -16 (-4.91%) | 119,000 |
| 2 Mar 2007 | JPY | 323 | 328 | 319 | 326 | 326 | +8 (+2.52%) | 156,000 |
