| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | JPY | 331 | 338 | 311 | 318 | 318 | -8 (-2.45%) | 310,000 |
| 28 Feb 2007 | JPY | 310 | 331 | 306 | 326 | 326 | -24 (-6.86%) | 260,000 |
| 27 Feb 2007 | JPY | 366 | 367 | 346 | 350 | 350 | -15 (-4.11%) | 204,000 |
| 26 Feb 2007 | JPY | 357 | 375 | 348 | 365 | 365 | +23 (+6.73%) | 547,000 |
| 23 Feb 2007 | JPY | 336 | 346 | 334 | 342 | 342 | +9 (+2.70%) | 222,000 |
| 22 Feb 2007 | JPY | 340 | 340 | 332 | 333 | 333 | -2 (-0.60%) | 126,000 |
| 21 Feb 2007 | JPY | 317 | 337 | 317 | 335 | 335 | +19 (+6.01%) | 261,000 |
| 20 Feb 2007 | JPY | 317 | 320 | 314 | 316 | 316 | +3 (+0.96%) | 70,000 |
| 19 Feb 2007 | JPY | 312 | 314 | 311 | 313 | 313 | +1 (+0.32%) | 26,000 |
| 16 Feb 2007 | JPY | 310 | 314 | 310 | 312 | 312 | -2 (-0.64%) | 21,000 |
| 15 Feb 2007 | JPY | 316 | 316 | 312 | 314 | 314 | -4 (-1.26%) | 37,000 |
| 14 Feb 2007 | JPY | 320 | 320 | 315 | 318 | 318 | +4 (+1.27%) | 102,000 |
| 13 Feb 2007 | JPY | 315 | 317 | 310 | 314 | 314 | +1 (+0.32%) | 44,000 |
| 9 Feb 2007 | JPY | 308 | 313 | 308 | 313 | 313 | +3 (+0.97%) | 52,000 |
| 8 Feb 2007 | JPY | 315 | 315 | 308 | 310 | 310 | -5 (-1.59%) | 48,000 |
| 7 Feb 2007 | JPY | 319 | 320 | 314 | 315 | 315 | +1 (+0.32%) | 104,000 |
| 6 Feb 2007 | JPY | 311 | 315 | 311 | 314 | 314 | +2 (+0.64%) | 125,000 |
| 5 Feb 2007 | JPY | 314 | 314 | 308 | 312 | 312 | +2 (+0.65%) | 124,000 |
| 2 Feb 2007 | JPY | 310 | 310 | 307 | 310 | 310 | +4 (+1.31%) | 119,000 |
| 1 Feb 2007 | JPY | 309 | 314 | 306 | 306 | 306 | -2 (-0.65%) | 262,000 |
| 31 Jan 2007 | JPY | 297 | 310 | 296 | 308 | 308 | +15 (+5.12%) | 256,000 |
| 30 Jan 2007 | JPY | 291 | 298 | 288 | 293 | 293 | +7 (+2.45%) | 135,000 |
| 29 Jan 2007 | JPY | 284 | 290 | 282 | 286 | 286 | +6 (+2.14%) | 111,000 |
| 26 Jan 2007 | JPY | 280 | 282 | 278 | 280 | 280 | +3 (+1.08%) | 62,000 |
| 25 Jan 2007 | JPY | 280 | 281 | 277 | 277 | 277 | +2 (+0.73%) | 75,000 |
| 24 Jan 2007 | JPY | 282 | 284 | 264 | 275 | 275 | -4 (-1.43%) | 202,000 |
| 23 Jan 2007 | JPY | 276 | 279 | 273 | 279 | 279 | -2 (-0.71%) | 57,000 |
| 22 Jan 2007 | JPY | 281 | 284 | 277 | 281 | 281 | +4 (+1.44%) | 30,000 |
| 19 Jan 2007 | JPY | 277 | 277 | 275 | 277 | 277 | +3 (+1.09%) | 38,000 |
| 18 Jan 2007 | JPY | 276 | 278 | 274 | 274 | 274 | 0.0 (0.0%) | 60,000 |
