| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | JPY | 274 | 277 | 271 | 274 | 274 | +2 (+0.74%) | 63,000 |
| 16 Jan 2007 | JPY | 271 | 273 | 269 | 272 | 272 | +2 (+0.74%) | 34,000 |
| 15 Jan 2007 | JPY | 266 | 270 | 266 | 270 | 270 | +1 (+0.37%) | 29,000 |
| 12 Jan 2007 | JPY | 271 | 272 | 269 | 269 | 269 | +1 (+0.37%) | 29,000 |
| 11 Jan 2007 | JPY | 269 | 269 | 265 | 268 | 268 | +3 (+1.13%) | 31,000 |
| 10 Jan 2007 | JPY | 269 | 270 | 264 | 265 | 265 | 0.0 (0.0%) | 58,000 |
| 9 Jan 2007 | JPY | 266 | 266 | 264 | 265 | 265 | +1 (+0.38%) | 20,000 |
| 5 Jan 2007 | JPY | 270 | 272 | 264 | 264 | 264 | -9 (-3.30%) | 63,000 |
| 4 Jan 2007 | JPY | 274 | 276 | 273 | 273 | 273 | +1 (+0.37%) | 48,000 |
| 29 Dec 2006 | JPY | 269 | 272 | 268 | 272 | 272 | 0.0 (0.0%) | 29,000 |
| 28 Dec 2006 | JPY | 271 | 273 | 269 | 272 | 272 | -3 (-1.09%) | 38,000 |
| 27 Dec 2006 | JPY | 279 | 279 | 273 | 275 | 275 | -1 (-0.36%) | 54,000 |
| 26 Dec 2006 | JPY | 275 | 276 | 268 | 276 | 276 | +5 (+1.85%) | 101,000 |
| 25 Dec 2006 | JPY | 275 | 275 | 268 | 271 | 271 | -1 (-0.37%) | 42,000 |
| 22 Dec 2006 | JPY | 273 | 276 | 271 | 272 | 272 | -4 (-1.45%) | 38,000 |
| 21 Dec 2006 | JPY | 274 | 276 | 270 | 276 | 276 | +2 (+0.73%) | 89,000 |
| 20 Dec 2006 | JPY | 265 | 275 | 265 | 274 | 274 | +7 (+2.62%) | 31,000 |
| 19 Dec 2006 | JPY | 267 | 271 | 267 | 267 | 267 | +1 (+0.38%) | 27,000 |
| 18 Dec 2006 | JPY | 268 | 268 | 266 | 266 | 266 | -2 (-0.75%) | 11,000 |
| 15 Dec 2006 | JPY | 273 | 274 | 267 | 268 | 268 | +1 (+0.37%) | 42,000 |
| 14 Dec 2006 | JPY | 266 | 271 | 266 | 267 | 267 | -3 (-1.11%) | 46,000 |
| 13 Dec 2006 | JPY | 272 | 272 | 267 | 270 | 270 | -3 (-1.10%) | 53,000 |
| 12 Dec 2006 | JPY | 275 | 275 | 272 | 273 | 273 | +1 (+0.37%) | 17,000 |
| 11 Dec 2006 | JPY | 270 | 272 | 270 | 272 | 272 | 0.0 (0.0%) | 14,000 |
| 8 Dec 2006 | JPY | 272 | 272 | 272 | 272 | 272 | +5 (+1.87%) | 97,000 |
| 7 Dec 2006 | JPY | 274 | 274 | 267 | 267 | 267 | -4 (-1.48%) | 47,000 |
| 6 Dec 2006 | JPY | 268 | 271 | 266 | 271 | 271 | +3 (+1.12%) | 42,000 |
| 5 Dec 2006 | JPY | 269 | 270 | 268 | 268 | 268 | -6 (-2.19%) | 35,000 |
| 4 Dec 2006 | JPY | 272 | 276 | 270 | 274 | 274 | +2 (+0.74%) | 18,000 |
| 1 Dec 2006 | JPY | 268 | 272 | 267 | 272 | 272 | +2 (+0.74%) | 22,000 |
