| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | JPY | 267 | 270 | 267 | 270 | 270 | +3 (+1.12%) | 22,000 |
| 29 Nov 2006 | JPY | 266 | 269 | 266 | 267 | 267 | +4 (+1.52%) | 38,000 |
| 28 Nov 2006 | JPY | 263 | 264 | 262 | 263 | 263 | -1 (-0.38%) | 29,000 |
| 27 Nov 2006 | JPY | 250 | 264 | 248 | 264 | 264 | +13 (+5.18%) | 51,000 |
| 24 Nov 2006 | JPY | 247 | 255 | 246 | 251 | 251 | -1 (-0.40%) | 38,000 |
| 23 Nov 2006 | JPY | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 245 | 255 | 243 | 252 | 252 | +2 (+0.80%) | 61,000 |
| 21 Nov 2006 | JPY | 251 | 256 | 250 | 250 | 250 | +2 (+0.81%) | 49,000 |
| 20 Nov 2006 | JPY | 266 | 266 | 248 | 248 | 248 | -10 (-3.88%) | 40,000 |
| 17 Nov 2006 | JPY | 259 | 259 | 255 | 258 | 258 | -3 (-1.15%) | 25,000 |
| 16 Nov 2006 | JPY | 262 | 266 | 261 | 261 | 261 | +4 (+1.56%) | 20,000 |
| 15 Nov 2006 | JPY | 262 | 263 | 257 | 257 | 257 | -5 (-1.91%) | 32,000 |
| 14 Nov 2006 | JPY | 257 | 264 | 257 | 262 | 262 | +5 (+1.95%) | 20,000 |
| 13 Nov 2006 | JPY | 264 | 264 | 255 | 257 | 257 | -7 (-2.65%) | 21,000 |
| 10 Nov 2006 | JPY | 269 | 269 | 264 | 264 | 264 | -1 (-0.38%) | 32,000 |
| 9 Nov 2006 | JPY | 266 | 270 | 264 | 265 | 265 | -1 (-0.38%) | 31,000 |
| 8 Nov 2006 | JPY | 269 | 273 | 266 | 266 | 266 | -4 (-1.48%) | 15,000 |
| 7 Nov 2006 | JPY | 271 | 272 | 270 | 270 | 270 | -5 (-1.82%) | 25,000 |
| 6 Nov 2006 | JPY | 271 | 275 | 270 | 275 | 275 | +5 (+1.85%) | 17,000 |
| 3 Nov 2006 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 269 | 271 | 266 | 270 | 270 | -2 (-0.74%) | 19,000 |
| 1 Nov 2006 | JPY | 273 | 273 | 272 | 272 | 272 | -5 (-1.81%) | 14,000 |
| 31 Oct 2006 | JPY | 278 | 278 | 274 | 277 | 277 | 0.0 (0.0%) | 21,000 |
| 30 Oct 2006 | JPY | 276 | 278 | 271 | 277 | 277 | -4 (-1.42%) | 48,000 |
| 27 Oct 2006 | JPY | 288 | 289 | 279 | 281 | 281 | -2 (-0.71%) | 37,000 |
| 26 Oct 2006 | JPY | 284 | 284 | 280 | 283 | 283 | +2 (+0.71%) | 20,000 |
| 25 Oct 2006 | JPY | 282 | 285 | 281 | 281 | 281 | 0.0 (0.0%) | 13,000 |
| 24 Oct 2006 | JPY | 286 | 286 | 281 | 281 | 281 | +3 (+1.08%) | 25,000 |
| 23 Oct 2006 | JPY | 278 | 279 | 277 | 278 | 278 | +2 (+0.72%) | 12,000 |
| 20 Oct 2006 | JPY | 275 | 279 | 275 | 276 | 276 | 0.0 (0.0%) | 26,000 |
