| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 277 | 277 | 274 | 276 | 276 | +2 (+0.73%) | 17,000 |
| 18 Oct 2006 | JPY | 270 | 276 | 270 | 274 | 274 | +4 (+1.48%) | 9,000 |
| 17 Oct 2006 | JPY | 271 | 271 | 268 | 270 | 270 | -5 (-1.82%) | 41,000 |
| 16 Oct 2006 | JPY | 271 | 275 | 271 | 275 | 275 | +4 (+1.48%) | 21,000 |
| 13 Oct 2006 | JPY | 270 | 273 | 269 | 271 | 271 | +3 (+1.12%) | 9,000 |
| 12 Oct 2006 | JPY | 262 | 280 | 262 | 268 | 268 | -4 (-1.47%) | 30,000 |
| 11 Oct 2006 | JPY | 275 | 275 | 270 | 272 | 272 | -7 (-2.51%) | 24,000 |
| 10 Oct 2006 | JPY | 276 | 281 | 276 | 279 | 279 | -7 (-2.45%) | 45,000 |
| 9 Oct 2006 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 287 | 288 | 286 | 286 | 286 | -3 (-1.04%) | 16,000 |
| 5 Oct 2006 | JPY | 287 | 289 | 287 | 289 | 289 | +3 (+1.05%) | 17,000 |
| 4 Oct 2006 | JPY | 285 | 291 | 285 | 286 | 286 | -4 (-1.38%) | 37,000 |
| 3 Oct 2006 | JPY | 293 | 293 | 290 | 290 | 290 | +2 (+0.69%) | 24,000 |
| 2 Oct 2006 | JPY | 288 | 291 | 286 | 288 | 288 | 0.0 (0.0%) | 12,000 |
| 29 Sep 2006 | JPY | 291 | 292 | 286 | 288 | 288 | +5 (+1.77%) | 25,000 |
| 28 Sep 2006 | JPY | 284 | 285 | 280 | 283 | 283 | -1 (-0.35%) | 22,000 |
| 27 Sep 2006 | JPY | 277 | 284 | 277 | 284 | 284 | +6 (+2.16%) | 9,000 |
| 26 Sep 2006 | JPY | 275 | 278 | 275 | 278 | 278 | -2 (-0.71%) | 11,000 |
| 25 Sep 2006 | JPY | 280 | 280 | 279 | 280 | 280 | +3 (+1.08%) | 14,000 |
| 22 Sep 2006 | JPY | 282 | 282 | 276 | 277 | 277 | -5 (-1.77%) | 11,000 |
| 21 Sep 2006 | JPY | 288 | 289 | 278 | 282 | 282 | +4 (+1.44%) | 33,000 |
| 20 Sep 2006 | JPY | 280 | 280 | 278 | 278 | 278 | +3 (+1.09%) | 29,000 |
| 19 Sep 2006 | JPY | 273 | 276 | 273 | 275 | 275 | +2 (+0.73%) | 18,000 |
| 18 Sep 2006 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 278 | 278 | 273 | 273 | 273 | -4 (-1.44%) | 19,000 |
| 14 Sep 2006 | JPY | 276 | 277 | 276 | 277 | 277 | -6 (-2.12%) | 20,000 |
| 13 Sep 2006 | JPY | 288 | 288 | 283 | 283 | 283 | -2 (-0.70%) | 15,000 |
| 12 Sep 2006 | JPY | 288 | 289 | 285 | 285 | 285 | -8 (-2.73%) | 22,000 |
| 11 Sep 2006 | JPY | 300 | 300 | 290 | 293 | 293 | +3 (+1.03%) | 45,000 |
| 8 Sep 2006 | JPY | 284 | 290 | 283 | 290 | 290 | -4 (-1.36%) | 67,000 |
