| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | JPY | 296 | 296 | 294 | 294 | 294 | -7 (-2.33%) | 11,000 |
| 6 Sep 2006 | JPY | 301 | 302 | 300 | 301 | 301 | +1 (+0.33%) | 21,000 |
| 5 Sep 2006 | JPY | 294 | 301 | 294 | 300 | 300 | +1 (+0.33%) | 19,000 |
| 4 Sep 2006 | JPY | 306 | 306 | 299 | 299 | 299 | +4 (+1.36%) | 16,000 |
| 1 Sep 2006 | JPY | 295 | 295 | 292 | 295 | 295 | +1 (+0.34%) | 3,000 |
| 31 Aug 2006 | JPY | 288 | 297 | 288 | 294 | 294 | +1 (+0.34%) | 28,000 |
| 30 Aug 2006 | JPY | 297 | 297 | 290 | 293 | 293 | -4 (-1.35%) | 18,000 |
| 29 Aug 2006 | JPY | 296 | 300 | 296 | 297 | 297 | +1 (+0.34%) | 10,000 |
| 28 Aug 2006 | JPY | 303 | 304 | 295 | 296 | 296 | -7 (-2.31%) | 22,000 |
| 25 Aug 2006 | JPY | 300 | 307 | 298 | 303 | 303 | 0.0 (0.0%) | 34,000 |
| 24 Aug 2006 | JPY | 299 | 303 | 299 | 303 | 303 | +4 (+1.34%) | 39,000 |
| 23 Aug 2006 | JPY | 305 | 305 | 299 | 299 | 299 | -5 (-1.64%) | 25,000 |
| 22 Aug 2006 | JPY | 302 | 306 | 299 | 304 | 304 | -5 (-1.62%) | 98,000 |
| 21 Aug 2006 | JPY | 320 | 320 | 307 | 309 | 309 | +12 (+4.04%) | 167,000 |
| 18 Aug 2006 | JPY | 295 | 297 | 292 | 297 | 297 | +7 (+2.41%) | 41,000 |
| 17 Aug 2006 | JPY | 291 | 292 | 286 | 290 | 290 | +3 (+1.05%) | 34,000 |
| 16 Aug 2006 | JPY | 285 | 287 | 284 | 287 | 287 | +6 (+2.14%) | 22,000 |
| 15 Aug 2006 | JPY | 284 | 284 | 280 | 281 | 281 | +1 (+0.36%) | 17,000 |
| 14 Aug 2006 | JPY | 275 | 280 | 275 | 280 | 280 | +5 (+1.82%) | 18,000 |
| 11 Aug 2006 | JPY | 265 | 275 | 265 | 275 | 275 | +5 (+1.85%) | 20,000 |
| 10 Aug 2006 | JPY | 264 | 272 | 264 | 270 | 270 | +2 (+0.75%) | 10,000 |
| 9 Aug 2006 | JPY | 260 | 268 | 260 | 268 | 268 | -1 (-0.37%) | 13,000 |
| 8 Aug 2006 | JPY | 265 | 270 | 265 | 269 | 269 | -1 (-0.37%) | 19,000 |
| 7 Aug 2006 | JPY | 268 | 271 | 268 | 270 | 270 | -4 (-1.46%) | 20,000 |
| 4 Aug 2006 | JPY | 272 | 274 | 272 | 274 | 274 | +2 (+0.74%) | 8,000 |
| 3 Aug 2006 | JPY | 268 | 272 | 268 | 272 | 272 | +3 (+1.12%) | 15,000 |
| 2 Aug 2006 | JPY | 267 | 269 | 267 | 269 | 269 | +1 (+0.37%) | 19,000 |
| 1 Aug 2006 | JPY | 269 | 269 | 267 | 268 | 268 | 0.0 (0.0%) | 14,000 |
| 31 Jul 2006 | JPY | 267 | 270 | 267 | 268 | 268 | +3 (+1.13%) | 14,000 |
| 28 Jul 2006 | JPY | 265 | 265 | 260 | 265 | 265 | +1 (+0.38%) | 10,000 |
