| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 265 | 267 | 264 | 265 | 265 | 0.0 (0.0%) | 44,300 |
| 12 Jan 2023 | JPY | 268 | 268 | 264 | 265 | 265 | -4 (-1.49%) | 54,600 |
| 11 Jan 2023 | JPY | 269 | 270 | 266 | 269 | 269 | 0.0 (0.0%) | 48,000 |
| 10 Jan 2023 | JPY | 268 | 271 | 267 | 269 | 269 | +3 (+1.13%) | 45,300 |
| 6 Jan 2023 | JPY | 265 | 266 | 264 | 266 | 266 | +3 (+1.14%) | 27,400 |
| 5 Jan 2023 | JPY | 263 | 266 | 263 | 263 | 263 | 0.0 (0.0%) | 27,300 |
| 4 Jan 2023 | JPY | 265 | 266 | 262 | 263 | 263 | -1 (-0.38%) | 67,100 |
| 30 Dec 2022 | JPY | 262 | 265 | 262 | 264 | 264 | 0.0 (0.0%) | 48,400 |
| 29 Dec 2022 | JPY | 261 | 264 | 261 | 264 | 264 | +1 (+0.38%) | 28,700 |
| 28 Dec 2022 | JPY | 261 | 263 | 259 | 263 | 263 | 0.0 (0.0%) | 53,600 |
| 27 Dec 2022 | JPY | 261 | 263 | 260 | 263 | 263 | +2 (+0.77%) | 76,900 |
| 26 Dec 2022 | JPY | 263 | 264 | 261 | 261 | 261 | -2 (-0.76%) | 108,500 |
| 23 Dec 2022 | JPY | 261 | 263 | 260 | 263 | 263 | +1 (+0.38%) | 48,700 |
| 22 Dec 2022 | JPY | 263 | 265 | 262 | 262 | 262 | +1 (+0.38%) | 35,800 |
| 21 Dec 2022 | JPY | 264 | 267 | 261 | 261 | 261 | -3 (-1.14%) | 91,600 |
| 20 Dec 2022 | JPY | 269 | 271 | 264 | 264 | 264 | -5 (-1.86%) | 132,600 |
| 19 Dec 2022 | JPY | 266 | 269 | 265 | 269 | 269 | +4 (+1.51%) | 47,500 |
| 16 Dec 2022 | JPY | 265 | 270 | 265 | 265 | 265 | -3 (-1.12%) | 58,100 |
| 15 Dec 2022 | JPY | 266 | 269 | 266 | 268 | 268 | +1 (+0.37%) | 26,800 |
| 14 Dec 2022 | JPY | 265 | 267 | 264 | 267 | 267 | +3 (+1.14%) | 20,700 |
| 13 Dec 2022 | JPY | 265 | 265 | 263 | 264 | 264 | -1 (-0.38%) | 27,900 |
| 12 Dec 2022 | JPY | 265 | 267 | 263 | 265 | 265 | 0.0 (0.0%) | 26,100 |
| 9 Dec 2022 | JPY | 263 | 267 | 263 | 265 | 265 | +3 (+1.15%) | 51,800 |
| 8 Dec 2022 | JPY | 266 | 266 | 261 | 262 | 262 | -4 (-1.50%) | 48,300 |
| 7 Dec 2022 | JPY | 263 | 268 | 263 | 266 | 266 | +3 (+1.14%) | 68,100 |
| 6 Dec 2022 | JPY | 264 | 265 | 262 | 263 | 263 | -2 (-0.75%) | 38,400 |
| 5 Dec 2022 | JPY | 265 | 267 | 263 | 265 | 265 | 0.0 (0.0%) | 45,100 |
| 2 Dec 2022 | JPY | 269 | 269 | 263 | 265 | 265 | -4 (-1.49%) | 69,600 |
| 1 Dec 2022 | JPY | 272 | 272 | 269 | 269 | 269 | -1 (-0.37%) | 65,400 |
| 30 Nov 2022 | JPY | 271 | 272 | 269 | 270 | 270 | 0.0 (0.0%) | 34,800 |
