| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | JPY | 260 | 264 | 259 | 264 | 264 | +4 (+1.54%) | 16,000 |
| 26 Jul 2006 | JPY | 262 | 262 | 259 | 260 | 260 | 0.0 (0.0%) | 23,000 |
| 25 Jul 2006 | JPY | 265 | 265 | 256 | 260 | 260 | +4 (+1.56%) | 11,000 |
| 24 Jul 2006 | JPY | 257 | 257 | 251 | 256 | 256 | 0.0 (0.0%) | 18,000 |
| 21 Jul 2006 | JPY | 255 | 258 | 255 | 256 | 256 | -4 (-1.54%) | 17,000 |
| 20 Jul 2006 | JPY | 260 | 260 | 258 | 260 | 260 | +9 (+3.59%) | 25,000 |
| 19 Jul 2006 | JPY | 251 | 256 | 250 | 251 | 251 | +1 (+0.40%) | 26,000 |
| 18 Jul 2006 | JPY | 260 | 260 | 250 | 250 | 250 | -10 (-3.85%) | 33,000 |
| 17 Jul 2006 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 263 | 264 | 256 | 260 | 260 | -4 (-1.52%) | 29,000 |
| 13 Jul 2006 | JPY | 264 | 269 | 262 | 264 | 264 | -6 (-2.22%) | 24,000 |
| 12 Jul 2006 | JPY | 277 | 277 | 268 | 270 | 270 | -2 (-0.74%) | 29,000 |
| 11 Jul 2006 | JPY | 275 | 275 | 271 | 272 | 272 | -1 (-0.37%) | 20,000 |
| 10 Jul 2006 | JPY | 273 | 275 | 269 | 273 | 273 | -2 (-0.73%) | 40,000 |
| 7 Jul 2006 | JPY | 280 | 280 | 275 | 275 | 275 | -1 (-0.36%) | 20,000 |
| 6 Jul 2006 | JPY | 274 | 276 | 274 | 276 | 276 | -1 (-0.36%) | 17,000 |
| 5 Jul 2006 | JPY | 273 | 278 | 273 | 277 | 277 | -1 (-0.36%) | 19,000 |
| 4 Jul 2006 | JPY | 280 | 280 | 276 | 278 | 278 | +2 (+0.72%) | 50,000 |
| 3 Jul 2006 | JPY | 280 | 280 | 270 | 276 | 276 | -2 (-0.72%) | 42,000 |
| 30 Jun 2006 | JPY | 281 | 282 | 277 | 278 | 278 | -1 (-0.36%) | 30,000 |
| 29 Jun 2006 | JPY | 278 | 282 | 276 | 279 | 279 | -3 (-1.06%) | 60,000 |
| 28 Jun 2006 | JPY | 281 | 286 | 278 | 282 | 282 | -7 (-2.42%) | 23,000 |
| 27 Jun 2006 | JPY | 289 | 290 | 288 | 289 | 289 | +1 (+0.35%) | 13,000 |
| 26 Jun 2006 | JPY | 285 | 288 | 285 | 288 | 288 | +3 (+1.05%) | 22,000 |
| 23 Jun 2006 | JPY | 283 | 285 | 281 | 285 | 285 | +1 (+0.35%) | 26,000 |
| 22 Jun 2006 | JPY | 286 | 286 | 279 | 284 | 284 | +5 (+1.79%) | 26,000 |
| 21 Jun 2006 | JPY | 281 | 281 | 279 | 279 | 279 | -2 (-0.71%) | 7,000 |
| 20 Jun 2006 | JPY | 287 | 287 | 280 | 281 | 281 | -2 (-0.71%) | 36,000 |
| 19 Jun 2006 | JPY | 279 | 283 | 276 | 283 | 283 | -1 (-0.35%) | 27,000 |
| 16 Jun 2006 | JPY | 291 | 291 | 282 | 284 | 284 | +13 (+4.80%) | 52,000 |
