| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 332 | 334 | 327 | 329 | 329 | +2 (+0.61%) | 50,000 |
| 1 May 2006 | JPY | 326 | 331 | 324 | 327 | 327 | -3 (-0.91%) | 44,000 |
| 28 Apr 2006 | JPY | 338 | 338 | 330 | 330 | 330 | -6 (-1.79%) | 34,000 |
| 27 Apr 2006 | JPY | 338 | 338 | 335 | 336 | 336 | -1 (-0.30%) | 22,000 |
| 26 Apr 2006 | JPY | 343 | 343 | 336 | 337 | 337 | +4 (+1.20%) | 23,000 |
| 25 Apr 2006 | JPY | 344 | 344 | 333 | 333 | 333 | +4 (+1.22%) | 48,000 |
| 24 Apr 2006 | JPY | 341 | 341 | 327 | 329 | 329 | -13 (-3.80%) | 47,000 |
| 21 Apr 2006 | JPY | 342 | 342 | 339 | 342 | 342 | 0.0 (0.0%) | 27,000 |
| 20 Apr 2006 | JPY | 346 | 346 | 340 | 342 | 342 | -3 (-0.87%) | 27,000 |
| 19 Apr 2006 | JPY | 348 | 348 | 343 | 345 | 345 | +2 (+0.58%) | 12,000 |
| 18 Apr 2006 | JPY | 341 | 346 | 341 | 343 | 343 | +2 (+0.59%) | 33,000 |
| 17 Apr 2006 | JPY | 348 | 348 | 341 | 341 | 341 | -8 (-2.29%) | 35,000 |
| 14 Apr 2006 | JPY | 352 | 352 | 347 | 349 | 349 | +2 (+0.58%) | 27,000 |
| 13 Apr 2006 | JPY | 352 | 352 | 346 | 347 | 347 | -3 (-0.86%) | 27,000 |
| 12 Apr 2006 | JPY | 355 | 355 | 350 | 350 | 350 | -3 (-0.85%) | 25,000 |
| 11 Apr 2006 | JPY | 360 | 360 | 344 | 353 | 353 | -6 (-1.67%) | 67,000 |
| 10 Apr 2006 | JPY | 356 | 360 | 355 | 359 | 359 | +7 (+1.99%) | 34,000 |
| 7 Apr 2006 | JPY | 352 | 354 | 349 | 352 | 352 | +1 (+0.28%) | 44,000 |
| 6 Apr 2006 | JPY | 351 | 360 | 350 | 351 | 351 | -1 (-0.28%) | 79,000 |
| 5 Apr 2006 | JPY | 359 | 359 | 351 | 352 | 352 | -5 (-1.40%) | 31,000 |
| 4 Apr 2006 | JPY | 357 | 358 | 351 | 357 | 357 | +1 (+0.28%) | 40,000 |
| 3 Apr 2006 | JPY | 353 | 357 | 351 | 356 | 356 | +5 (+1.42%) | 34,000 |
| 31 Mar 2006 | JPY | 355 | 355 | 351 | 351 | 351 | -1 (-0.28%) | 27,000 |
| 30 Mar 2006 | JPY | 351 | 352 | 348 | 352 | 352 | -1 (-0.28%) | 29,000 |
| 29 Mar 2006 | JPY | 347 | 354 | 347 | 353 | 353 | +4 (+1.15%) | 38,000 |
| 28 Mar 2006 | JPY | 344 | 350 | 344 | 349 | 349 | -1 (-0.29%) | 20,000 |
| 27 Mar 2006 | JPY | 353 | 353 | 347 | 350 | 350 | +2 (+0.57%) | 23,000 |
| 24 Mar 2006 | JPY | 347 | 350 | 342 | 348 | 348 | -4 (-1.14%) | 45,000 |
