| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2006 | JPY | 354 | 358 | 346 | 352 | 352 | +1 (+0.28%) | 46,000 |
| 22 Mar 2006 | JPY | 351 | 351 | 350 | 351 | 351 | +1 (+0.29%) | 20,000 |
| 21 Mar 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 348 | 350 | 342 | 350 | 350 | +4 (+1.16%) | 48,000 |
| 17 Mar 2006 | JPY | 342 | 353 | 336 | 346 | 346 | +2 (+0.58%) | 76,000 |
| 16 Mar 2006 | JPY | 348 | 349 | 343 | 344 | 344 | -7 (-1.99%) | 39,000 |
| 15 Mar 2006 | JPY | 355 | 355 | 351 | 351 | 351 | +1 (+0.29%) | 25,000 |
| 14 Mar 2006 | JPY | 358 | 358 | 346 | 350 | 350 | -5 (-1.41%) | 40,000 |
| 13 Mar 2006 | JPY | 360 | 360 | 354 | 355 | 355 | +10 (+2.90%) | 28,000 |
| 10 Mar 2006 | JPY | 343 | 352 | 338 | 345 | 345 | +11 (+3.29%) | 101,000 |
| 9 Mar 2006 | JPY | 328 | 336 | 328 | 334 | 334 | +13 (+4.05%) | 42,000 |
| 8 Mar 2006 | JPY | 328 | 328 | 320 | 321 | 321 | -10 (-3.02%) | 38,000 |
| 7 Mar 2006 | JPY | 333 | 337 | 329 | 331 | 331 | +3 (+0.91%) | 39,000 |
| 6 Mar 2006 | JPY | 323 | 338 | 315 | 328 | 328 | +1 (+0.31%) | 88,000 |
| 3 Mar 2006 | JPY | 325 | 333 | 321 | 327 | 327 | -5 (-1.51%) | 100,000 |
| 2 Mar 2006 | JPY | 342 | 342 | 331 | 332 | 332 | -8 (-2.35%) | 75,000 |
| 1 Mar 2006 | JPY | 341 | 350 | 338 | 340 | 340 | -11 (-3.13%) | 71,000 |
| 28 Feb 2006 | JPY | 355 | 356 | 343 | 351 | 351 | +5 (+1.45%) | 66,000 |
| 27 Feb 2006 | JPY | 360 | 363 | 346 | 346 | 346 | -13 (-3.62%) | 67,000 |
| 24 Feb 2006 | JPY | 364 | 364 | 353 | 359 | 359 | 0.0 (0.0%) | 48,000 |
| 23 Feb 2006 | JPY | 363 | 363 | 356 | 359 | 359 | +11 (+3.16%) | 66,000 |
| 22 Feb 2006 | JPY | 348 | 353 | 344 | 348 | 348 | +10 (+2.96%) | 57,000 |
| 21 Feb 2006 | JPY | 334 | 338 | 327 | 338 | 338 | +22 (+6.96%) | 58,000 |
| 20 Feb 2006 | JPY | 334 | 334 | 312 | 316 | 316 | -21 (-6.23%) | 77,000 |
| 17 Feb 2006 | JPY | 344 | 350 | 336 | 337 | 337 | -8 (-2.32%) | 65,000 |
| 16 Feb 2006 | JPY | 347 | 353 | 343 | 345 | 345 | +3 (+0.88%) | 69,000 |
| 15 Feb 2006 | JPY | 355 | 355 | 341 | 342 | 342 | +7 (+2.09%) | 82,000 |
| 14 Feb 2006 | JPY | 348 | 348 | 324 | 335 | 335 | -3 (-0.89%) | 111,000 |
| 13 Feb 2006 | JPY | 341 | 352 | 338 | 338 | 338 | -16 (-4.52%) | 121,000 |
| 10 Feb 2006 | JPY | 359 | 364 | 350 | 354 | 354 | -10 (-2.75%) | 93,000 |
