| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 371 | 372 | 357 | 364 | 364 | -6 (-1.62%) | 82,000 |
| 8 Feb 2006 | JPY | 381 | 381 | 370 | 370 | 370 | -8 (-2.12%) | 74,000 |
| 7 Feb 2006 | JPY | 375 | 378 | 372 | 378 | 378 | +8 (+2.16%) | 50,000 |
| 6 Feb 2006 | JPY | 372 | 372 | 362 | 370 | 370 | +2 (+0.54%) | 52,000 |
| 3 Feb 2006 | JPY | 372 | 374 | 367 | 368 | 368 | +1 (+0.27%) | 44,000 |
| 2 Feb 2006 | JPY | 380 | 393 | 364 | 367 | 367 | +9 (+2.51%) | 230,000 |
| 1 Feb 2006 | JPY | 370 | 370 | 353 | 358 | 358 | -11 (-2.98%) | 102,000 |
| 31 Jan 2006 | JPY | 368 | 371 | 364 | 369 | 369 | -3 (-0.81%) | 86,000 |
| 30 Jan 2006 | JPY | 380 | 380 | 371 | 372 | 372 | +6 (+1.64%) | 44,000 |
| 27 Jan 2006 | JPY | 372 | 376 | 364 | 366 | 366 | +5 (+1.39%) | 59,000 |
| 26 Jan 2006 | JPY | 356 | 361 | 355 | 361 | 361 | +12 (+3.44%) | 54,000 |
| 25 Jan 2006 | JPY | 354 | 355 | 349 | 349 | 349 | +3 (+0.87%) | 45,000 |
| 24 Jan 2006 | JPY | 345 | 350 | 344 | 346 | 346 | +10 (+2.98%) | 76,000 |
| 23 Jan 2006 | JPY | 337 | 347 | 336 | 336 | 336 | -26 (-7.18%) | 135,000 |
| 20 Jan 2006 | JPY | 369 | 369 | 352 | 362 | 362 | -2 (-0.55%) | 79,000 |
| 19 Jan 2006 | JPY | 344 | 375 | 344 | 364 | 364 | +15 (+4.30%) | 125,000 |
| 18 Jan 2006 | JPY | 371 | 373 | 334 | 349 | 349 | -22 (-5.93%) | 198,000 |
| 17 Jan 2006 | JPY | 387 | 397 | 371 | 371 | 371 | -23 (-5.84%) | 155,000 |
| 16 Jan 2006 | JPY | 391 | 394 | 387 | 394 | 394 | +8 (+2.07%) | 62,000 |
| 13 Jan 2006 | JPY | 395 | 395 | 384 | 386 | 386 | -8 (-2.03%) | 124,000 |
| 12 Jan 2006 | JPY | 394 | 398 | 391 | 394 | 394 | -2 (-0.51%) | 127,000 |
| 11 Jan 2006 | JPY | 393 | 401 | 391 | 396 | 396 | +3 (+0.76%) | 187,000 |
| 10 Jan 2006 | JPY | 404 | 406 | 390 | 393 | 393 | -9 (-2.24%) | 215,000 |
| 9 Jan 2006 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 400 | 404 | 400 | 402 | 402 | -3 (-0.74%) | 297,000 |
| 5 Jan 2006 | JPY | 411 | 418 | 395 | 405 | 405 | -3 (-0.74%) | 1,287,000 |
| 4 Jan 2006 | JPY | 369 | 425 | 360 | 408 | 408 | +63 (+18.26%) | 1,238,000 |
| 3 Jan 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 346 | 348 | 342 | 345 | 345 | -3 (-0.86%) | 35,000 |
