| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2005 | JPY | 300 | 300 | 296 | 300 | 300 | 0.0 (0.0%) | 18,000 |
| 12 Jul 2005 | JPY | 299 | 301 | 296 | 300 | 300 | -1 (-0.33%) | 42,000 |
| 11 Jul 2005 | JPY | 298 | 302 | 298 | 301 | 301 | +1 (+0.33%) | 28,000 |
| 8 Jul 2005 | JPY | 296 | 300 | 294 | 300 | 300 | +1 (+0.33%) | 22,000 |
| 7 Jul 2005 | JPY | 297 | 300 | 295 | 299 | 299 | +3 (+1.01%) | 27,000 |
| 6 Jul 2005 | JPY | 298 | 298 | 296 | 296 | 296 | -2 (-0.67%) | 15,000 |
| 5 Jul 2005 | JPY | 299 | 299 | 296 | 298 | 298 | -2 (-0.67%) | 20,000 |
| 4 Jul 2005 | JPY | 303 | 303 | 299 | 300 | 300 | +3 (+1.01%) | 32,000 |
| 1 Jul 2005 | JPY | 297 | 300 | 295 | 297 | 297 | -3 (-1%) | 58,000 |
| 30 Jun 2005 | JPY | 302 | 302 | 297 | 300 | 300 | -1 (-0.33%) | 23,000 |
| 29 Jun 2005 | JPY | 304 | 304 | 297 | 301 | 301 | +1 (+0.33%) | 28,000 |
| 28 Jun 2005 | JPY | 299 | 300 | 298 | 300 | 300 | 0.0 (0.0%) | 13,000 |
| 27 Jun 2005 | JPY | 303 | 303 | 300 | 300 | 300 | -4 (-1.32%) | 16,000 |
| 24 Jun 2005 | JPY | 301 | 304 | 300 | 304 | 304 | +1 (+0.33%) | 12,000 |
| 23 Jun 2005 | JPY | 301 | 303 | 301 | 303 | 303 | -2 (-0.66%) | 18,000 |
| 22 Jun 2005 | JPY | 302 | 307 | 298 | 305 | 305 | +3 (+0.99%) | 28,000 |
| 21 Jun 2005 | JPY | 303 | 304 | 302 | 302 | 302 | 0.0 (0.0%) | 13,000 |
| 20 Jun 2005 | JPY | 309 | 309 | 298 | 302 | 302 | +1 (+0.33%) | 53,000 |
| 17 Jun 2005 | JPY | 305 | 306 | 300 | 301 | 301 | -2 (-0.66%) | 44,000 |
| 16 Jun 2005 | JPY | 304 | 305 | 300 | 303 | 303 | +1 (+0.33%) | 56,000 |
| 15 Jun 2005 | JPY | 304 | 304 | 297 | 302 | 302 | +5 (+1.68%) | 53,000 |
| 14 Jun 2005 | JPY | 300 | 300 | 296 | 297 | 297 | +2 (+0.68%) | 27,000 |
| 13 Jun 2005 | JPY | 300 | 300 | 295 | 295 | 295 | -1 (-0.34%) | 34,000 |
| 10 Jun 2005 | JPY | 299 | 300 | 294 | 296 | 296 | +1 (+0.34%) | 60,000 |
| 9 Jun 2005 | JPY | 300 | 301 | 294 | 295 | 295 | +2 (+0.68%) | 42,000 |
| 8 Jun 2005 | JPY | 296 | 296 | 291 | 293 | 293 | -3 (-1.01%) | 42,000 |
| 7 Jun 2005 | JPY | 298 | 298 | 291 | 296 | 296 | -7 (-2.31%) | 56,000 |
| 6 Jun 2005 | JPY | 304 | 304 | 296 | 303 | 303 | -1 (-0.33%) | 34,000 |
| 3 Jun 2005 | JPY | 298 | 304 | 298 | 304 | 304 | -1 (-0.33%) | 33,000 |
| 2 Jun 2005 | JPY | 308 | 312 | 303 | 305 | 305 | -2 (-0.65%) | 83,000 |
