| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 273 | 273 | 269 | 270 | 270 | -5 (-1.82%) | 60,800 |
| 28 Nov 2022 | JPY | 273 | 276 | 273 | 275 | 275 | -2 (-0.72%) | 37,700 |
| 25 Nov 2022 | JPY | 276 | 279 | 272 | 277 | 277 | 0.0 (0.0%) | 121,200 |
| 24 Nov 2022 | JPY | 276 | 278 | 272 | 277 | 277 | +3 (+1.09%) | 94,400 |
| 22 Nov 2022 | JPY | 273 | 275 | 273 | 274 | 274 | +1 (+0.37%) | 24,200 |
| 21 Nov 2022 | JPY | 272 | 275 | 272 | 273 | 273 | +4 (+1.49%) | 50,300 |
| 18 Nov 2022 | JPY | 271 | 273 | 268 | 269 | 269 | -2 (-0.74%) | 81,500 |
| 17 Nov 2022 | JPY | 266 | 271 | 266 | 271 | 271 | +4 (+1.50%) | 49,500 |
| 16 Nov 2022 | JPY | 270 | 270 | 267 | 267 | 267 | -2 (-0.74%) | 41,500 |
| 15 Nov 2022 | JPY | 267 | 271 | 267 | 269 | 269 | 0.0 (0.0%) | 44,600 |
| 14 Nov 2022 | JPY | 267 | 270 | 265 | 269 | 269 | -1 (-0.37%) | 73,300 |
| 11 Nov 2022 | JPY | 271 | 271 | 268 | 270 | 270 | +3 (+1.12%) | 61,500 |
| 10 Nov 2022 | JPY | 268 | 270 | 265 | 267 | 267 | -3 (-1.11%) | 66,200 |
| 9 Nov 2022 | JPY | 262 | 275 | 261 | 270 | 270 | +7 (+2.66%) | 214,600 |
| 8 Nov 2022 | JPY | 260 | 264 | 259 | 263 | 263 | +4 (+1.54%) | 49,000 |
| 7 Nov 2022 | JPY | 257 | 261 | 257 | 259 | 259 | +3 (+1.17%) | 44,300 |
| 4 Nov 2022 | JPY | 259 | 259 | 256 | 256 | 256 | -3 (-1.16%) | 40,000 |
| 2 Nov 2022 | JPY | 256 | 263 | 256 | 259 | 259 | +3 (+1.17%) | 97,700 |
| 1 Nov 2022 | JPY | 257 | 257 | 254 | 256 | 256 | +1 (+0.39%) | 32,700 |
| 31 Oct 2022 | JPY | 254 | 257 | 252 | 255 | 255 | +4 (+1.59%) | 51,200 |
| 28 Oct 2022 | JPY | 253 | 256 | 251 | 251 | 251 | -1 (-0.40%) | 269,300 |
| 27 Oct 2022 | JPY | 253 | 255 | 252 | 252 | 252 | -3 (-1.18%) | 60,200 |
| 26 Oct 2022 | JPY | 258 | 259 | 253 | 255 | 255 | -1 (-0.39%) | 81,900 |
| 25 Oct 2022 | JPY | 253 | 257 | 253 | 256 | 256 | +3 (+1.19%) | 60,300 |
| 24 Oct 2022 | JPY | 255 | 255 | 250 | 253 | 253 | +2 (+0.80%) | 104,800 |
| 21 Oct 2022 | JPY | 254 | 255 | 251 | 251 | 251 | -3 (-1.18%) | 121,600 |
| 20 Oct 2022 | JPY | 258 | 258 | 254 | 254 | 254 | -4 (-1.55%) | 77,300 |
| 19 Oct 2022 | JPY | 257 | 259 | 256 | 258 | 258 | +1 (+0.39%) | 52,800 |
| 18 Oct 2022 | JPY | 259 | 259 | 254 | 257 | 257 | +1 (+0.39%) | 83,200 |
| 17 Oct 2022 | JPY | 259 | 259 | 255 | 256 | 256 | -4 (-1.54%) | 72,200 |
