| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | JPY | 292 | 295 | 291 | 294 | 294 | +7 (+2.44%) | 32,000 |
| 19 Apr 2005 | JPY | 280 | 292 | 280 | 287 | 287 | +11 (+3.99%) | 53,000 |
| 18 Apr 2005 | JPY | 282 | 283 | 275 | 276 | 276 | -21 (-7.07%) | 78,000 |
| 15 Apr 2005 | JPY | 303 | 303 | 290 | 297 | 297 | -9 (-2.94%) | 36,000 |
| 14 Apr 2005 | JPY | 310 | 310 | 303 | 306 | 306 | -6 (-1.92%) | 40,000 |
| 13 Apr 2005 | JPY | 311 | 314 | 309 | 312 | 312 | -2 (-0.64%) | 27,000 |
| 12 Apr 2005 | JPY | 313 | 314 | 311 | 314 | 314 | -3 (-0.95%) | 27,000 |
| 11 Apr 2005 | JPY | 323 | 323 | 317 | 317 | 317 | -7 (-2.16%) | 16,000 |
| 8 Apr 2005 | JPY | 323 | 324 | 317 | 324 | 324 | 0.0 (0.0%) | 41,000 |
| 7 Apr 2005 | JPY | 320 | 324 | 317 | 324 | 324 | 0.0 (0.0%) | 32,000 |
| 6 Apr 2005 | JPY | 321 | 324 | 317 | 324 | 324 | +13 (+4.18%) | 51,000 |
| 5 Apr 2005 | JPY | 309 | 314 | 309 | 311 | 311 | +4 (+1.30%) | 34,000 |
| 4 Apr 2005 | JPY | 303 | 310 | 303 | 307 | 307 | +1 (+0.33%) | 26,000 |
| 1 Apr 2005 | JPY | 308 | 311 | 305 | 306 | 306 | -13 (-4.08%) | 83,000 |
| 31 Mar 2005 | JPY | 305 | 320 | 305 | 319 | 319 | +13 (+4.25%) | 104,000 |
| 30 Mar 2005 | JPY | 314 | 314 | 303 | 306 | 306 | -15 (-4.67%) | 32,000 |
| 29 Mar 2005 | JPY | 327 | 330 | 315 | 321 | 321 | -11 (-3.31%) | 49,000 |
| 28 Mar 2005 | JPY | 335 | 335 | 325 | 332 | 332 | -5 (-1.48%) | 17,000 |
| 25 Mar 2005 | JPY | 333 | 344 | 330 | 337 | 337 | +3 (+0.90%) | 68,000 |
| 24 Mar 2005 | JPY | 338 | 340 | 333 | 334 | 334 | -4 (-1.18%) | 20,000 |
| 23 Mar 2005 | JPY | 340 | 340 | 333 | 338 | 338 | -2 (-0.59%) | 34,000 |
| 22 Mar 2005 | JPY | 347 | 347 | 340 | 340 | 340 | -10 (-2.86%) | 56,000 |
| 21 Mar 2005 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 338 | 354 | 338 | 350 | 350 | +13 (+3.86%) | 120,000 |
| 17 Mar 2005 | JPY | 336 | 339 | 330 | 337 | 337 | -1 (-0.30%) | 77,000 |
| 16 Mar 2005 | JPY | 337 | 338 | 334 | 338 | 338 | +2 (+0.60%) | 35,000 |
| 15 Mar 2005 | JPY | 335 | 340 | 335 | 336 | 336 | 0.0 (0.0%) | 51,000 |
| 14 Mar 2005 | JPY | 342 | 344 | 336 | 336 | 336 | -2 (-0.59%) | 67,000 |
| 11 Mar 2005 | JPY | 341 | 342 | 335 | 338 | 338 | -3 (-0.88%) | 119,000 |
| 10 Mar 2005 | JPY | 342 | 343 | 341 | 341 | 341 | -4 (-1.16%) | 45,000 |
