| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | JPY | 344 | 349 | 341 | 345 | 345 | +1 (+0.29%) | 48,000 |
| 8 Mar 2005 | JPY | 348 | 349 | 341 | 344 | 344 | -4 (-1.15%) | 72,000 |
| 7 Mar 2005 | JPY | 351 | 352 | 340 | 348 | 348 | -4 (-1.14%) | 65,000 |
| 4 Mar 2005 | JPY | 350 | 353 | 336 | 352 | 352 | +2 (+0.57%) | 100,000 |
| 3 Mar 2005 | JPY | 342 | 351 | 342 | 350 | 350 | -7 (-1.96%) | 212,000 |
| 2 Mar 2005 | JPY | 330 | 365 | 330 | 357 | 357 | +27 (+8.18%) | 713,000 |
| 1 Mar 2005 | JPY | 333 | 333 | 329 | 330 | 330 | 0.0 (0.0%) | 42,000 |
| 28 Feb 2005 | JPY | 334 | 335 | 329 | 330 | 330 | +1 (+0.30%) | 63,000 |
| 25 Feb 2005 | JPY | 327 | 332 | 327 | 329 | 329 | -2 (-0.60%) | 61,000 |
| 24 Feb 2005 | JPY | 334 | 337 | 329 | 331 | 331 | +2 (+0.61%) | 277,000 |
| 23 Feb 2005 | JPY | 322 | 337 | 322 | 329 | 329 | +7 (+2.17%) | 318,000 |
| 22 Feb 2005 | JPY | 315 | 325 | 315 | 322 | 322 | +5 (+1.58%) | 188,000 |
| 21 Feb 2005 | JPY | 313 | 320 | 313 | 317 | 317 | +6 (+1.93%) | 107,000 |
| 18 Feb 2005 | JPY | 307 | 311 | 307 | 311 | 311 | 0.0 (0.0%) | 35,000 |
| 17 Feb 2005 | JPY | 311 | 313 | 307 | 311 | 311 | 0.0 (0.0%) | 41,000 |
| 16 Feb 2005 | JPY | 307 | 311 | 306 | 311 | 311 | -1 (-0.32%) | 16,000 |
| 15 Feb 2005 | JPY | 312 | 315 | 312 | 312 | 312 | +2 (+0.65%) | 33,000 |
| 14 Feb 2005 | JPY | 315 | 318 | 310 | 310 | 310 | -4 (-1.27%) | 82,000 |
| 11 Feb 2005 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 306 | 315 | 298 | 314 | 314 | +4 (+1.29%) | 151,000 |
| 9 Feb 2005 | JPY | 309 | 311 | 303 | 310 | 310 | -3 (-0.96%) | 138,000 |
| 8 Feb 2005 | JPY | 295 | 322 | 293 | 313 | 313 | +21 (+7.19%) | 321,000 |
| 7 Feb 2005 | JPY | 291 | 294 | 290 | 292 | 292 | +2 (+0.69%) | 41,000 |
| 4 Feb 2005 | JPY | 295 | 295 | 290 | 290 | 290 | -4 (-1.36%) | 30,000 |
| 3 Feb 2005 | JPY | 295 | 295 | 293 | 294 | 294 | +2 (+0.68%) | 26,000 |
| 2 Feb 2005 | JPY | 291 | 294 | 291 | 292 | 292 | +5 (+1.74%) | 35,000 |
| 1 Feb 2005 | JPY | 289 | 290 | 286 | 287 | 287 | -1 (-0.35%) | 21,000 |
| 31 Jan 2005 | JPY | 288 | 288 | 288 | 288 | 288 | +2 (+0.70%) | 8,000 |
| 28 Jan 2005 | JPY | 291 | 291 | 284 | 286 | 286 | -3 (-1.04%) | 41,000 |
| 27 Jan 2005 | JPY | 294 | 294 | 289 | 289 | 289 | -4 (-1.37%) | 25,000 |
