| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | JPY | 294 | 295 | 291 | 293 | 293 | +1 (+0.34%) | 26,000 |
| 25 Jan 2005 | JPY | 292 | 292 | 289 | 292 | 292 | 0.0 (0.0%) | 16,000 |
| 24 Jan 2005 | JPY | 287 | 292 | 287 | 292 | 292 | +1 (+0.34%) | 32,000 |
| 21 Jan 2005 | JPY | 293 | 293 | 288 | 291 | 291 | -3 (-1.02%) | 18,000 |
| 20 Jan 2005 | JPY | 294 | 294 | 286 | 294 | 294 | 0.0 (0.0%) | 45,000 |
| 19 Jan 2005 | JPY | 297 | 297 | 291 | 294 | 294 | +5 (+1.73%) | 26,000 |
| 18 Jan 2005 | JPY | 294 | 294 | 285 | 289 | 289 | -8 (-2.69%) | 45,000 |
| 17 Jan 2005 | JPY | 295 | 299 | 295 | 297 | 297 | +2 (+0.68%) | 15,000 |
| 14 Jan 2005 | JPY | 296 | 296 | 288 | 295 | 295 | -1 (-0.34%) | 40,000 |
| 13 Jan 2005 | JPY | 299 | 299 | 294 | 296 | 296 | -3 (-1.00%) | 20,000 |
| 12 Jan 2005 | JPY | 304 | 304 | 299 | 299 | 299 | -5 (-1.64%) | 13,000 |
| 11 Jan 2005 | JPY | 306 | 306 | 300 | 304 | 304 | +11 (+3.75%) | 49,000 |
| 10 Jan 2005 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 290 | 295 | 290 | 293 | 293 | -2 (-0.68%) | 26,000 |
| 6 Jan 2005 | JPY | 286 | 295 | 286 | 295 | 295 | +13 (+4.61%) | 33,000 |
| 5 Jan 2005 | JPY | 285 | 285 | 281 | 282 | 282 | -1 (-0.35%) | 28,000 |
| 4 Jan 2005 | JPY | 281 | 283 | 279 | 283 | 283 | +9 (+3.28%) | 14,000 |
| 3 Jan 2005 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 286 | 286 | 274 | 274 | 274 | -5 (-1.79%) | 15,000 |
| 29 Dec 2004 | JPY | 275 | 285 | 275 | 279 | 279 | -1 (-0.36%) | 19,000 |
| 28 Dec 2004 | JPY | 280 | 284 | 275 | 280 | 280 | +1 (+0.36%) | 36,000 |
| 27 Dec 2004 | JPY | 281 | 285 | 272 | 279 | 279 | -7 (-2.45%) | 35,000 |
| 24 Dec 2004 | JPY | 288 | 291 | 283 | 286 | 286 | +6 (+2.14%) | 109,000 |
| 23 Dec 2004 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 280 | 286 | 279 | 280 | 280 | +2 (+0.72%) | 93,000 |
| 21 Dec 2004 | JPY | 275 | 281 | 274 | 278 | 278 | +13 (+4.91%) | 113,000 |
| 20 Dec 2004 | JPY | 265 | 265 | 256 | 265 | 265 | +9 (+3.52%) | 64,000 |
| 17 Dec 2004 | JPY | 257 | 259 | 254 | 256 | 256 | -1 (-0.39%) | 26,000 |
| 16 Dec 2004 | JPY | 260 | 260 | 250 | 257 | 257 | -5 (-1.91%) | 63,000 |
