| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 257 | 260 | 256 | 260 | 260 | +4 (+1.56%) | 96,500 |
| 13 Oct 2022 | JPY | 258 | 259 | 255 | 256 | 256 | -2 (-0.78%) | 97,500 |
| 12 Oct 2022 | JPY | 263 | 263 | 258 | 258 | 258 | -4 (-1.53%) | 95,900 |
| 11 Oct 2022 | JPY | 264 | 267 | 261 | 262 | 262 | -5 (-1.87%) | 65,800 |
| 7 Oct 2022 | JPY | 263 | 269 | 263 | 267 | 267 | 0.0 (0.0%) | 60,300 |
| 6 Oct 2022 | JPY | 263 | 267 | 263 | 267 | 267 | +5 (+1.91%) | 48,800 |
| 5 Oct 2022 | JPY | 265 | 267 | 262 | 262 | 262 | -3 (-1.13%) | 69,300 |
| 4 Oct 2022 | JPY | 260 | 265 | 260 | 265 | 265 | +7 (+2.71%) | 52,700 |
| 3 Oct 2022 | JPY | 257 | 259 | 254 | 258 | 258 | +1 (+0.39%) | 63,900 |
| 30 Sep 2022 | JPY | 260 | 260 | 255 | 257 | 257 | -4 (-1.53%) | 47,100 |
| 29 Sep 2022 | JPY | 261 | 262 | 258 | 261 | 261 | 0.0 (0.0%) | 229,100 |
| 28 Sep 2022 | JPY | 258 | 261 | 253 | 261 | 261 | +3 (+1.16%) | 121,400 |
| 27 Sep 2022 | JPY | 263 | 264 | 257 | 258 | 258 | -4 (-1.53%) | 122,200 |
| 26 Sep 2022 | JPY | 266 | 266 | 261 | 262 | 262 | -5 (-1.87%) | 155,300 |
| 22 Sep 2022 | JPY | 267 | 268 | 266 | 267 | 267 | -1 (-0.37%) | 65,800 |
| 21 Sep 2022 | JPY | 269 | 270 | 268 | 268 | 268 | -3 (-1.11%) | 97,300 |
| 20 Sep 2022 | JPY | 272 | 272 | 269 | 271 | 271 | +4 (+1.50%) | 43,500 |
| 16 Sep 2022 | JPY | 268 | 270 | 267 | 267 | 267 | -1 (-0.37%) | 46,100 |
| 15 Sep 2022 | JPY | 271 | 271 | 268 | 268 | 268 | -2 (-0.74%) | 48,300 |
| 14 Sep 2022 | JPY | 271 | 271 | 269 | 270 | 270 | -3 (-1.10%) | 116,700 |
| 13 Sep 2022 | JPY | 272 | 274 | 271 | 273 | 273 | 0.0 (0.0%) | 70,900 |
| 12 Sep 2022 | JPY | 273 | 274 | 271 | 273 | 273 | +1 (+0.37%) | 86,500 |
| 9 Sep 2022 | JPY | 272 | 274 | 272 | 272 | 272 | -3 (-1.09%) | 63,000 |
| 8 Sep 2022 | JPY | 272 | 275 | 271 | 275 | 275 | +3 (+1.10%) | 83,200 |
| 7 Sep 2022 | JPY | 271 | 273 | 269 | 272 | 272 | -1 (-0.37%) | 43,900 |
| 6 Sep 2022 | JPY | 272 | 273 | 270 | 273 | 273 | 0.0 (0.0%) | 55,700 |
| 5 Sep 2022 | JPY | 270 | 274 | 270 | 273 | 273 | +2 (+0.74%) | 46,700 |
| 2 Sep 2022 | JPY | 274 | 274 | 270 | 271 | 271 | -3 (-1.09%) | 83,000 |
| 1 Sep 2022 | JPY | 274 | 276 | 273 | 274 | 274 | -3 (-1.08%) | 78,900 |
| 31 Aug 2022 | JPY | 276 | 278 | 275 | 277 | 277 | +2 (+0.73%) | 31,400 |
