| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 276 | 278 | 275 | 275 | 275 | 0.0 (0.0%) | 55,000 |
| 29 Aug 2022 | JPY | 275 | 277 | 274 | 275 | 275 | -3 (-1.08%) | 38,900 |
| 26 Aug 2022 | JPY | 280 | 281 | 278 | 278 | 278 | -2 (-0.71%) | 30,000 |
| 25 Aug 2022 | JPY | 278 | 282 | 276 | 280 | 280 | +3 (+1.08%) | 197,800 |
| 24 Aug 2022 | JPY | 278 | 279 | 276 | 277 | 277 | 0.0 (0.0%) | 51,500 |
| 23 Aug 2022 | JPY | 277 | 279 | 277 | 277 | 277 | -2 (-0.72%) | 24,600 |
| 22 Aug 2022 | JPY | 277 | 279 | 275 | 279 | 279 | +1 (+0.36%) | 58,400 |
| 19 Aug 2022 | JPY | 279 | 279 | 276 | 278 | 278 | 0.0 (0.0%) | 73,000 |
| 18 Aug 2022 | JPY | 276 | 278 | 275 | 278 | 278 | -1 (-0.36%) | 45,400 |
| 17 Aug 2022 | JPY | 278 | 280 | 276 | 279 | 279 | +1 (+0.36%) | 55,400 |
| 16 Aug 2022 | JPY | 274 | 278 | 273 | 278 | 278 | +4 (+1.46%) | 78,800 |
| 15 Aug 2022 | JPY | 275 | 276 | 273 | 274 | 274 | -2 (-0.72%) | 63,900 |
| 12 Aug 2022 | JPY | 273 | 277 | 272 | 276 | 276 | +5 (+1.85%) | 143,100 |
| 10 Aug 2022 | JPY | 273 | 274 | 271 | 271 | 271 | -3 (-1.09%) | 75,200 |
| 9 Aug 2022 | JPY | 275 | 277 | 273 | 274 | 274 | -3 (-1.08%) | 61,100 |
| 8 Aug 2022 | JPY | 285 | 285 | 276 | 277 | 277 | -2 (-0.72%) | 164,300 |
| 5 Aug 2022 | JPY | 271 | 279 | 271 | 279 | 279 | +6 (+2.20%) | 94,000 |
| 4 Aug 2022 | JPY | 274 | 274 | 270 | 273 | 273 | +1 (+0.37%) | 56,700 |
| 3 Aug 2022 | JPY | 278 | 278 | 272 | 272 | 272 | -7 (-2.51%) | 154,300 |
| 2 Aug 2022 | JPY | 280 | 283 | 277 | 279 | 279 | -2 (-0.71%) | 63,500 |
| 1 Aug 2022 | JPY | 282 | 282 | 278 | 281 | 281 | +2 (+0.72%) | 37,900 |
| 29 Jul 2022 | JPY | 277 | 279 | 276 | 279 | 279 | +3 (+1.09%) | 28,400 |
| 28 Jul 2022 | JPY | 280 | 280 | 273 | 276 | 276 | -2 (-0.72%) | 186,100 |
| 27 Jul 2022 | JPY | 279 | 281 | 276 | 278 | 278 | -3 (-1.07%) | 54,200 |
| 26 Jul 2022 | JPY | 278 | 281 | 278 | 281 | 281 | +2 (+0.72%) | 43,000 |
| 25 Jul 2022 | JPY | 281 | 281 | 278 | 279 | 279 | -3 (-1.06%) | 46,900 |
| 22 Jul 2022 | JPY | 279 | 282 | 276 | 282 | 282 | +3 (+1.08%) | 43,400 |
| 21 Jul 2022 | JPY | 280 | 280 | 275 | 279 | 279 | -1 (-0.36%) | 30,300 |
| 20 Jul 2022 | JPY | 275 | 281 | 274 | 280 | 280 | +6 (+2.19%) | 80,100 |
| 19 Jul 2022 | JPY | 270 | 274 | 269 | 274 | 274 | +6 (+2.24%) | 25,800 |
