| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 272 | 273 | 268 | 268 | 268 | -3 (-1.11%) | 30,300 |
| 14 Jul 2022 | JPY | 272 | 273 | 271 | 271 | 271 | -1 (-0.37%) | 28,800 |
| 13 Jul 2022 | JPY | 272 | 274 | 272 | 272 | 272 | +1 (+0.37%) | 19,800 |
| 12 Jul 2022 | JPY | 275 | 275 | 271 | 271 | 271 | -5 (-1.81%) | 26,300 |
| 11 Jul 2022 | JPY | 274 | 276 | 272 | 276 | 276 | +5 (+1.85%) | 38,300 |
| 8 Jul 2022 | JPY | 271 | 276 | 270 | 271 | 271 | -3 (-1.09%) | 40,200 |
| 7 Jul 2022 | JPY | 272 | 275 | 271 | 274 | 274 | +4 (+1.48%) | 24,400 |
| 6 Jul 2022 | JPY | 271 | 274 | 270 | 270 | 270 | -3 (-1.10%) | 19,000 |
| 5 Jul 2022 | JPY | 275 | 276 | 273 | 273 | 273 | -2 (-0.73%) | 33,400 |
| 4 Jul 2022 | JPY | 271 | 275 | 271 | 275 | 275 | +5 (+1.85%) | 20,600 |
| 1 Jul 2022 | JPY | 272 | 276 | 270 | 270 | 270 | -3 (-1.10%) | 54,200 |
| 30 Jun 2022 | JPY | 271 | 275 | 270 | 273 | 273 | +6 (+2.25%) | 60,700 |
| 29 Jun 2022 | JPY | 273 | 276 | 267 | 267 | 267 | -8 (-2.91%) | 148,400 |
| 28 Jun 2022 | JPY | 270 | 275 | 269 | 275 | 275 | +5 (+1.85%) | 67,500 |
| 27 Jun 2022 | JPY | 268 | 270 | 267 | 270 | 270 | +4 (+1.50%) | 19,800 |
| 24 Jun 2022 | JPY | 266 | 267 | 265 | 266 | 266 | +1 (+0.38%) | 25,500 |
| 23 Jun 2022 | JPY | 270 | 270 | 265 | 265 | 265 | -2 (-0.75%) | 44,600 |
| 22 Jun 2022 | JPY | 270 | 270 | 267 | 267 | 267 | -4 (-1.48%) | 21,800 |
| 21 Jun 2022 | JPY | 269 | 271 | 268 | 271 | 271 | +5 (+1.88%) | 65,300 |
| 20 Jun 2022 | JPY | 273 | 273 | 266 | 266 | 266 | -3 (-1.12%) | 37,000 |
| 17 Jun 2022 | JPY | 270 | 274 | 268 | 269 | 269 | -3 (-1.10%) | 57,800 |
| 16 Jun 2022 | JPY | 275 | 277 | 272 | 272 | 272 | 0.0 (0.0%) | 41,300 |
| 15 Jun 2022 | JPY | 276 | 276 | 272 | 272 | 272 | -4 (-1.45%) | 55,800 |
| 14 Jun 2022 | JPY | 276 | 279 | 275 | 276 | 276 | -2 (-0.72%) | 47,300 |
| 13 Jun 2022 | JPY | 280 | 281 | 278 | 278 | 278 | -4 (-1.42%) | 34,100 |
| 10 Jun 2022 | JPY | 284 | 285 | 282 | 282 | 282 | -2 (-0.70%) | 42,900 |
| 9 Jun 2022 | JPY | 282 | 285 | 282 | 284 | 284 | +1 (+0.35%) | 48,600 |
| 8 Jun 2022 | JPY | 283 | 284 | 281 | 283 | 283 | +2 (+0.71%) | 34,000 |
| 7 Jun 2022 | JPY | 283 | 284 | 281 | 281 | 281 | 0.0 (0.0%) | 34,300 |
| 6 Jun 2022 | JPY | 279 | 283 | 278 | 281 | 281 | +2 (+0.72%) | 32,600 |
