| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 279 | 283 | 278 | 281 | 281 | +2 (+0.72%) | 32,600 |
| 3 Jun 2022 | JPY | 281 | 282 | 279 | 279 | 279 | -1 (-0.36%) | 29,700 |
| 2 Jun 2022 | JPY | 283 | 284 | 279 | 280 | 280 | -4 (-1.41%) | 39,600 |
| 1 Jun 2022 | JPY | 282 | 285 | 281 | 284 | 284 | +2 (+0.71%) | 47,400 |
| 31 May 2022 | JPY | 283 | 283 | 280 | 282 | 282 | +3 (+1.08%) | 55,300 |
| 30 May 2022 | JPY | 285 | 286 | 279 | 279 | 279 | -4 (-1.41%) | 166,700 |
| 27 May 2022 | JPY | 283 | 283 | 279 | 283 | 283 | +3 (+1.07%) | 56,600 |
| 26 May 2022 | JPY | 288 | 288 | 280 | 280 | 280 | -5 (-1.75%) | 71,300 |
| 25 May 2022 | JPY | 284 | 285 | 282 | 285 | 285 | 0.0 (0.0%) | 22,500 |
| 24 May 2022 | JPY | 288 | 288 | 284 | 285 | 285 | -5 (-1.72%) | 66,400 |
| 23 May 2022 | JPY | 286 | 292 | 286 | 290 | 290 | +6 (+2.11%) | 65,200 |
| 20 May 2022 | JPY | 293 | 293 | 284 | 284 | 284 | -8 (-2.74%) | 119,300 |
| 19 May 2022 | JPY | 282 | 296 | 280 | 292 | 292 | -20 (-6.41%) | 399,800 |
| 18 May 2022 | JPY | 299 | 314 | 299 | 312 | 312 | +17 (+5.76%) | 409,900 |
| 17 May 2022 | JPY | 288 | 295 | 285 | 295 | 295 | +8 (+2.79%) | 96,500 |
| 16 May 2022 | JPY | 286 | 287 | 281 | 287 | 287 | +1 (+0.35%) | 36,100 |
| 13 May 2022 | JPY | 278 | 286 | 275 | 286 | 286 | +10 (+3.62%) | 51,100 |
| 12 May 2022 | JPY | 285 | 285 | 276 | 276 | 276 | -2 (-0.72%) | 46,700 |
| 11 May 2022 | JPY | 280 | 282 | 278 | 278 | 278 | -2 (-0.71%) | 22,100 |
| 10 May 2022 | JPY | 282 | 282 | 278 | 280 | 280 | -2 (-0.71%) | 41,400 |
| 9 May 2022 | JPY | 286 | 287 | 280 | 282 | 282 | -3 (-1.05%) | 32,700 |
| 6 May 2022 | JPY | 287 | 289 | 284 | 285 | 285 | -3 (-1.04%) | 25,700 |
| 2 May 2022 | JPY | 289 | 290 | 284 | 288 | 288 | +2 (+0.70%) | 24,200 |
| 28 Apr 2022 | JPY | 280 | 287 | 280 | 286 | 286 | +11 (+4%) | 60,800 |
| 27 Apr 2022 | JPY | 282 | 285 | 274 | 275 | 275 | -14 (-4.84%) | 191,000 |
| 26 Apr 2022 | JPY | 286 | 291 | 283 | 289 | 289 | +7 (+2.48%) | 28,500 |
| 25 Apr 2022 | JPY | 284 | 287 | 282 | 282 | 282 | -4 (-1.40%) | 20,300 |
| 22 Apr 2022 | JPY | 291 | 292 | 285 | 286 | 286 | -7 (-2.39%) | 19,500 |
| 21 Apr 2022 | JPY | 290 | 293 | 288 | 293 | 293 | +4 (+1.38%) | 112,500 |
| 20 Apr 2022 | JPY | 287 | 290 | 286 | 289 | 289 | +2 (+0.70%) | 20,600 |
