| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 282 | 287 | 282 | 287 | 287 | +6 (+2.14%) | 29,900 |
| 18 Apr 2022 | JPY | 284 | 284 | 280 | 281 | 281 | -3 (-1.06%) | 25,800 |
| 15 Apr 2022 | JPY | 287 | 288 | 282 | 284 | 284 | -6 (-2.07%) | 19,700 |
| 14 Apr 2022 | JPY | 288 | 291 | 285 | 290 | 290 | +2 (+0.69%) | 14,800 |
| 13 Apr 2022 | JPY | 283 | 288 | 281 | 288 | 288 | +6 (+2.13%) | 39,500 |
| 12 Apr 2022 | JPY | 283 | 285 | 282 | 282 | 282 | -5 (-1.74%) | 21,300 |
| 11 Apr 2022 | JPY | 283 | 287 | 282 | 287 | 287 | -1 (-0.35%) | 29,500 |
| 8 Apr 2022 | JPY | 287 | 288 | 283 | 288 | 288 | 0.0 (0.0%) | 41,100 |
| 7 Apr 2022 | JPY | 285 | 288 | 283 | 288 | 288 | +1 (+0.35%) | 23,800 |
| 6 Apr 2022 | JPY | 294 | 294 | 287 | 287 | 287 | -7 (-2.38%) | 39,700 |
| 5 Apr 2022 | JPY | 298 | 299 | 294 | 294 | 294 | -4 (-1.34%) | 20,200 |
| 4 Apr 2022 | JPY | 297 | 300 | 295 | 298 | 298 | +4 (+1.36%) | 22,900 |
| 1 Apr 2022 | JPY | 293 | 295 | 289 | 294 | 294 | 0.0 (0.0%) | 25,500 |
| 31 Mar 2022 | JPY | 296 | 299 | 294 | 294 | 294 | -7 (-2.33%) | 30,600 |
| 30 Mar 2022 | JPY | 303 | 303 | 295 | 301 | 301 | -1 (-0.33%) | 46,300 |
| 29 Mar 2022 | JPY | 301 | 302 | 297 | 302 | 302 | +2 (+0.67%) | 83,700 |
| 28 Mar 2022 | JPY | 303 | 303 | 296 | 300 | 300 | -2 (-0.66%) | 77,400 |
| 25 Mar 2022 | JPY | 304 | 304 | 298 | 302 | 302 | -1 (-0.33%) | 86,500 |
| 24 Mar 2022 | JPY | 299 | 303 | 297 | 303 | 303 | +3 (+1%) | 34,000 |
| 23 Mar 2022 | JPY | 300 | 304 | 298 | 300 | 300 | +1 (+0.33%) | 47,000 |
| 22 Mar 2022 | JPY | 297 | 299 | 294 | 299 | 299 | +3 (+1.01%) | 44,100 |
| 18 Mar 2022 | JPY | 298 | 298 | 293 | 296 | 296 | -2 (-0.67%) | 67,800 |
| 17 Mar 2022 | JPY | 296 | 298 | 292 | 298 | 298 | +3 (+1.02%) | 42,200 |
| 16 Mar 2022 | JPY | 292 | 295 | 290 | 295 | 295 | +4 (+1.37%) | 47,400 |
| 15 Mar 2022 | JPY | 287 | 291 | 285 | 291 | 291 | +5 (+1.75%) | 34,600 |
| 14 Mar 2022 | JPY | 282 | 286 | 281 | 286 | 286 | +6 (+2.14%) | 29,900 |
| 11 Mar 2022 | JPY | 278 | 281 | 277 | 280 | 280 | -6 (-2.10%) | 45,400 |
| 10 Mar 2022 | JPY | 280 | 290 | 280 | 286 | 286 | +14 (+5.15%) | 99,600 |
| 9 Mar 2022 | JPY | 286 | 286 | 271 | 272 | 272 | -13 (-4.56%) | 49,700 |
| 8 Mar 2022 | JPY | 280 | 285 | 280 | 285 | 285 | +1 (+0.35%) | 37,600 |
