| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 301 | 302 | 297 | 297 | 297 | -1 (-0.34%) | 27,900 |
| 19 Jan 2022 | JPY | 300 | 303 | 297 | 298 | 298 | -6 (-1.97%) | 36,200 |
| 18 Jan 2022 | JPY | 308 | 309 | 302 | 304 | 304 | -2 (-0.65%) | 13,100 |
| 17 Jan 2022 | JPY | 306 | 307 | 304 | 306 | 306 | +4 (+1.32%) | 14,500 |
| 14 Jan 2022 | JPY | 307 | 307 | 302 | 302 | 302 | -4 (-1.31%) | 34,400 |
| 13 Jan 2022 | JPY | 310 | 310 | 306 | 306 | 306 | -2 (-0.65%) | 9,000 |
| 12 Jan 2022 | JPY | 308 | 309 | 306 | 308 | 308 | +4 (+1.32%) | 16,800 |
| 11 Jan 2022 | JPY | 310 | 310 | 303 | 304 | 304 | -3 (-0.98%) | 27,500 |
| 7 Jan 2022 | JPY | 313 | 314 | 307 | 307 | 307 | -5 (-1.60%) | 21,500 |
| 6 Jan 2022 | JPY | 316 | 317 | 312 | 312 | 312 | -4 (-1.27%) | 19,700 |
| 5 Jan 2022 | JPY | 316 | 318 | 315 | 316 | 316 | +1 (+0.32%) | 19,100 |
| 4 Jan 2022 | JPY | 310 | 315 | 310 | 315 | 315 | +6 (+1.94%) | 28,700 |
| 30 Dec 2021 | JPY | 310 | 311 | 308 | 309 | 309 | -3 (-0.96%) | 3,900 |
| 29 Dec 2021 | JPY | 309 | 313 | 308 | 312 | 312 | +3 (+0.97%) | 17,100 |
| 28 Dec 2021 | JPY | 309 | 309 | 305 | 309 | 309 | +5 (+1.64%) | 21,500 |
| 27 Dec 2021 | JPY | 307 | 308 | 304 | 304 | 304 | -2 (-0.65%) | 16,300 |
| 24 Dec 2021 | JPY | 305 | 308 | 305 | 306 | 306 | +2 (+0.66%) | 62,900 |
| 23 Dec 2021 | JPY | 309 | 311 | 302 | 304 | 304 | -3 (-0.98%) | 18,400 |
| 22 Dec 2021 | JPY | 310 | 310 | 307 | 307 | 307 | 0.0 (0.0%) | 7,700 |
| 21 Dec 2021 | JPY | 309 | 310 | 305 | 307 | 307 | +1 (+0.33%) | 61,000 |
| 20 Dec 2021 | JPY | 314 | 315 | 306 | 306 | 306 | -7 (-2.24%) | 24,900 |
| 17 Dec 2021 | JPY | 311 | 314 | 310 | 313 | 313 | 0.0 (0.0%) | 21,100 |
| 16 Dec 2021 | JPY | 310 | 314 | 309 | 313 | 313 | +6 (+1.95%) | 17,800 |
| 15 Dec 2021 | JPY | 306 | 310 | 305 | 307 | 307 | -1 (-0.32%) | 19,300 |
| 14 Dec 2021 | JPY | 306 | 309 | 305 | 308 | 308 | -1 (-0.32%) | 13,800 |
| 13 Dec 2021 | JPY | 309 | 309 | 306 | 309 | 309 | 0.0 (0.0%) | 27,500 |
| 10 Dec 2021 | JPY | 312 | 312 | 307 | 309 | 309 | -1 (-0.32%) | 20,300 |
| 9 Dec 2021 | JPY | 308 | 311 | 308 | 310 | 310 | -2 (-0.64%) | 7,600 |
| 8 Dec 2021 | JPY | 312 | 312 | 308 | 312 | 312 | +2 (+0.65%) | 19,500 |
| 7 Dec 2021 | JPY | 303 | 310 | 303 | 310 | 310 | +9 (+2.99%) | 34,500 |
