| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 303 | 305 | 301 | 301 | 301 | 0.0 (0.0%) | 15,700 |
| 3 Dec 2021 | JPY | 301 | 304 | 300 | 301 | 301 | +5 (+1.69%) | 22,800 |
| 2 Dec 2021 | JPY | 294 | 304 | 294 | 296 | 296 | -1 (-0.34%) | 34,300 |
| 1 Dec 2021 | JPY | 297 | 299 | 294 | 297 | 297 | +3 (+1.02%) | 31,900 |
| 30 Nov 2021 | JPY | 311 | 315 | 293 | 294 | 294 | -14 (-4.55%) | 114,600 |
| 29 Nov 2021 | JPY | 309 | 314 | 307 | 308 | 308 | -3 (-0.96%) | 51,100 |
| 26 Nov 2021 | JPY | 320 | 322 | 311 | 311 | 311 | -11 (-3.42%) | 47,100 |
| 25 Nov 2021 | JPY | 319 | 322 | 317 | 322 | 322 | +2 (+0.63%) | 25,600 |
| 24 Nov 2021 | JPY | 324 | 325 | 320 | 320 | 320 | -5 (-1.54%) | 13,500 |
| 22 Nov 2021 | JPY | 320 | 325 | 320 | 325 | 325 | +3 (+0.93%) | 10,200 |
| 19 Nov 2021 | JPY | 322 | 322 | 316 | 322 | 322 | -2 (-0.62%) | 33,900 |
| 18 Nov 2021 | JPY | 320 | 324 | 320 | 324 | 324 | +4 (+1.25%) | 11,200 |
| 17 Nov 2021 | JPY | 325 | 327 | 320 | 320 | 320 | -10 (-3.03%) | 24,300 |
| 16 Nov 2021 | JPY | 331 | 333 | 329 | 330 | 330 | -1 (-0.30%) | 10,400 |
| 15 Nov 2021 | JPY | 333 | 333 | 325 | 331 | 331 | +6 (+1.85%) | 39,000 |
| 12 Nov 2021 | JPY | 318 | 325 | 318 | 325 | 325 | +6 (+1.88%) | 12,900 |
| 11 Nov 2021 | JPY | 319 | 321 | 316 | 319 | 319 | 0.0 (0.0%) | 17,900 |
| 10 Nov 2021 | JPY | 319 | 322 | 319 | 319 | 319 | 0.0 (0.0%) | 5,800 |
| 9 Nov 2021 | JPY | 322 | 322 | 319 | 319 | 319 | -4 (-1.24%) | 26,200 |
| 8 Nov 2021 | JPY | 323 | 325 | 322 | 323 | 323 | +1 (+0.31%) | 5,300 |
| 5 Nov 2021 | JPY | 327 | 327 | 321 | 322 | 322 | -8 (-2.42%) | 17,500 |
| 4 Nov 2021 | JPY | 330 | 330 | 326 | 330 | 330 | +3 (+0.92%) | 14,100 |
| 2 Nov 2021 | JPY | 328 | 330 | 326 | 327 | 327 | -4 (-1.21%) | 10,100 |
| 1 Nov 2021 | JPY | 327 | 331 | 323 | 331 | 331 | +9 (+2.80%) | 16,700 |
| 29 Oct 2021 | JPY | 319 | 322 | 319 | 322 | 322 | +4 (+1.26%) | 6,300 |
| 28 Oct 2021 | JPY | 322 | 325 | 318 | 318 | 318 | -5 (-1.55%) | 93,400 |
| 27 Oct 2021 | JPY | 326 | 326 | 323 | 323 | 323 | -1 (-0.31%) | 4,400 |
| 26 Oct 2021 | JPY | 324 | 325 | 322 | 324 | 324 | +3 (+0.93%) | 6,500 |
| 25 Oct 2021 | JPY | 323 | 324 | 321 | 321 | 321 | -3 (-0.93%) | 9,000 |
| 22 Oct 2021 | JPY | 328 | 328 | 323 | 324 | 324 | -4 (-1.22%) | 26,800 |
