| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 328 | 332 | 328 | 328 | 328 | 0.0 (0.0%) | 26,100 |
| 20 Oct 2021 | JPY | 325 | 330 | 325 | 328 | 328 | +3 (+0.92%) | 22,100 |
| 19 Oct 2021 | JPY | 326 | 326 | 323 | 325 | 325 | -1 (-0.31%) | 14,200 |
| 18 Oct 2021 | JPY | 325 | 326 | 323 | 326 | 326 | -1 (-0.31%) | 11,500 |
| 15 Oct 2021 | JPY | 322 | 327 | 322 | 327 | 327 | +5 (+1.55%) | 11,400 |
| 14 Oct 2021 | JPY | 322 | 323 | 318 | 322 | 322 | -1 (-0.31%) | 22,600 |
| 13 Oct 2021 | JPY | 324 | 324 | 321 | 323 | 323 | -1 (-0.31%) | 18,000 |
| 12 Oct 2021 | JPY | 328 | 328 | 324 | 324 | 324 | -8 (-2.41%) | 9,700 |
| 11 Oct 2021 | JPY | 323 | 332 | 321 | 332 | 332 | +9 (+2.79%) | 18,000 |
| 8 Oct 2021 | JPY | 319 | 324 | 318 | 323 | 323 | +9 (+2.87%) | 23,300 |
| 7 Oct 2021 | JPY | 318 | 318 | 314 | 314 | 314 | 0.0 (0.0%) | 12,900 |
| 6 Oct 2021 | JPY | 321 | 323 | 314 | 314 | 314 | 0.0 (0.0%) | 28,500 |
| 5 Oct 2021 | JPY | 317 | 319 | 314 | 314 | 314 | -3 (-0.95%) | 20,700 |
| 4 Oct 2021 | JPY | 321 | 323 | 316 | 317 | 317 | 0.0 (0.0%) | 38,800 |
| 1 Oct 2021 | JPY | 327 | 329 | 317 | 317 | 317 | -13 (-3.94%) | 59,100 |
| 30 Sep 2021 | JPY | 331 | 336 | 330 | 330 | 330 | -2 (-0.60%) | 20,800 |
| 29 Sep 2021 | JPY | 341 | 341 | 328 | 332 | 332 | -17 (-4.87%) | 65,400 |
| 28 Sep 2021 | JPY | 344 | 349 | 337 | 349 | 349 | +6 (+1.75%) | 43,400 |
| 27 Sep 2021 | JPY | 349 | 349 | 340 | 343 | 343 | -4 (-1.15%) | 33,800 |
| 24 Sep 2021 | JPY | 343 | 347 | 341 | 347 | 347 | +11 (+3.27%) | 37,200 |
| 22 Sep 2021 | JPY | 346 | 346 | 336 | 336 | 336 | -11 (-3.17%) | 14,100 |
| 21 Sep 2021 | JPY | 347 | 350 | 343 | 347 | 347 | -8 (-2.25%) | 26,400 |
| 17 Sep 2021 | JPY | 353 | 355 | 349 | 355 | 355 | +2 (+0.57%) | 44,300 |
| 16 Sep 2021 | JPY | 353 | 353 | 348 | 353 | 353 | +7 (+2.02%) | 40,700 |
| 15 Sep 2021 | JPY | 346 | 347 | 344 | 346 | 346 | -4 (-1.14%) | 14,900 |
| 14 Sep 2021 | JPY | 343 | 350 | 339 | 350 | 350 | +6 (+1.74%) | 39,900 |
| 13 Sep 2021 | JPY | 335 | 344 | 335 | 344 | 344 | +5 (+1.47%) | 46,700 |
| 10 Sep 2021 | JPY | 330 | 339 | 330 | 339 | 339 | +7 (+2.11%) | 60,000 |
| 9 Sep 2021 | JPY | 331 | 332 | 330 | 332 | 332 | -1 (-0.30%) | 16,300 |
| 8 Sep 2021 | JPY | 332 | 333 | 328 | 333 | 333 | +1 (+0.30%) | 30,500 |
