| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 330 | 332 | 326 | 332 | 332 | +4 (+1.22%) | 34,900 |
| 6 Sep 2021 | JPY | 328 | 328 | 324 | 328 | 328 | 0.0 (0.0%) | 34,900 |
| 3 Sep 2021 | JPY | 328 | 328 | 324 | 328 | 328 | +3 (+0.92%) | 24,700 |
| 2 Sep 2021 | JPY | 326 | 327 | 325 | 325 | 325 | -1 (-0.31%) | 7,500 |
| 1 Sep 2021 | JPY | 323 | 326 | 323 | 326 | 326 | +2 (+0.62%) | 11,000 |
| 31 Aug 2021 | JPY | 323 | 328 | 323 | 324 | 324 | 0.0 (0.0%) | 18,100 |
| 30 Aug 2021 | JPY | 324 | 326 | 322 | 324 | 324 | 0.0 (0.0%) | 20,900 |
| 27 Aug 2021 | JPY | 326 | 326 | 322 | 324 | 324 | -1 (-0.31%) | 6,300 |
| 26 Aug 2021 | JPY | 326 | 326 | 322 | 325 | 325 | -1 (-0.31%) | 37,100 |
| 25 Aug 2021 | JPY | 327 | 328 | 324 | 326 | 326 | 0.0 (0.0%) | 5,400 |
| 24 Aug 2021 | JPY | 324 | 327 | 322 | 326 | 326 | +1 (+0.31%) | 32,200 |
| 23 Aug 2021 | JPY | 326 | 329 | 322 | 325 | 325 | +3 (+0.93%) | 30,300 |
| 20 Aug 2021 | JPY | 324 | 324 | 322 | 322 | 322 | +1 (+0.31%) | 16,300 |
| 19 Aug 2021 | JPY | 332 | 332 | 321 | 321 | 321 | -8 (-2.43%) | 12,600 |
| 18 Aug 2021 | JPY | 329 | 334 | 329 | 329 | 329 | +1 (+0.30%) | 13,300 |
| 17 Aug 2021 | JPY | 334 | 337 | 328 | 328 | 328 | +2 (+0.61%) | 35,900 |
| 16 Aug 2021 | JPY | 328 | 330 | 324 | 326 | 326 | -2 (-0.61%) | 18,600 |
| 13 Aug 2021 | JPY | 331 | 334 | 326 | 328 | 328 | -4 (-1.20%) | 18,800 |
| 12 Aug 2021 | JPY | 334 | 337 | 331 | 332 | 332 | -2 (-0.60%) | 20,800 |
| 11 Aug 2021 | JPY | 323 | 335 | 323 | 334 | 334 | +1 (+0.30%) | 52,000 |
| 10 Aug 2021 | JPY | 327 | 334 | 326 | 333 | 333 | +7 (+2.15%) | 32,000 |
| 6 Aug 2021 | JPY | 327 | 327 | 324 | 326 | 326 | -1 (-0.31%) | 6,400 |
| 5 Aug 2021 | JPY | 322 | 327 | 322 | 327 | 327 | +2 (+0.62%) | 8,900 |
| 4 Aug 2021 | JPY | 321 | 325 | 321 | 325 | 325 | +5 (+1.56%) | 20,600 |
| 3 Aug 2021 | JPY | 323 | 327 | 320 | 320 | 320 | -8 (-2.44%) | 22,300 |
| 2 Aug 2021 | JPY | 320 | 328 | 318 | 328 | 328 | +11 (+3.47%) | 59,000 |
| 30 Jul 2021 | JPY | 321 | 321 | 317 | 317 | 317 | -5 (-1.55%) | 22,000 |
| 29 Jul 2021 | JPY | 317 | 322 | 317 | 322 | 322 | +3 (+0.94%) | 12,600 |
| 28 Jul 2021 | JPY | 319 | 319 | 316 | 319 | 319 | -1 (-0.31%) | 17,800 |
| 27 Jul 2021 | JPY | 318 | 321 | 315 | 320 | 320 | +2 (+0.63%) | 29,500 |
