| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 318 | 318 | 314 | 318 | 318 | +4 (+1.27%) | 12,800 |
| 21 Jul 2021 | JPY | 315 | 316 | 313 | 314 | 314 | +2 (+0.64%) | 25,300 |
| 20 Jul 2021 | JPY | 310 | 316 | 310 | 312 | 312 | 0.0 (0.0%) | 22,700 |
| 19 Jul 2021 | JPY | 317 | 318 | 312 | 312 | 312 | -7 (-2.19%) | 22,100 |
| 16 Jul 2021 | JPY | 318 | 321 | 317 | 319 | 319 | +1 (+0.31%) | 11,500 |
| 15 Jul 2021 | JPY | 320 | 320 | 318 | 318 | 318 | -2 (-0.63%) | 11,700 |
| 14 Jul 2021 | JPY | 317 | 323 | 316 | 320 | 320 | +3 (+0.95%) | 10,900 |
| 13 Jul 2021 | JPY | 316 | 324 | 315 | 317 | 317 | -2 (-0.63%) | 47,300 |
| 12 Jul 2021 | JPY | 314 | 319 | 312 | 319 | 319 | +8 (+2.57%) | 36,800 |
| 9 Jul 2021 | JPY | 315 | 315 | 310 | 311 | 311 | -4 (-1.27%) | 49,000 |
| 8 Jul 2021 | JPY | 317 | 318 | 315 | 315 | 315 | 0.0 (0.0%) | 24,400 |
| 7 Jul 2021 | JPY | 320 | 321 | 315 | 315 | 315 | -5 (-1.56%) | 50,300 |
| 6 Jul 2021 | JPY | 323 | 323 | 319 | 320 | 320 | -1 (-0.31%) | 8,300 |
| 5 Jul 2021 | JPY | 320 | 323 | 318 | 321 | 321 | -2 (-0.62%) | 18,100 |
| 2 Jul 2021 | JPY | 317 | 323 | 317 | 323 | 323 | +4 (+1.25%) | 17,100 |
| 1 Jul 2021 | JPY | 321 | 323 | 316 | 319 | 319 | -1 (-0.31%) | 42,100 |
| 30 Jun 2021 | JPY | 323 | 323 | 318 | 320 | 320 | +2 (+0.63%) | 25,700 |
| 29 Jun 2021 | JPY | 315 | 320 | 315 | 318 | 318 | -4 (-1.24%) | 32,900 |
| 28 Jun 2021 | JPY | 321 | 322 | 318 | 322 | 322 | +3 (+0.94%) | 18,500 |
| 25 Jun 2021 | JPY | 320 | 323 | 318 | 319 | 319 | +1 (+0.31%) | 17,200 |
| 24 Jun 2021 | JPY | 319 | 322 | 318 | 318 | 318 | -2 (-0.63%) | 14,000 |
| 23 Jun 2021 | JPY | 322 | 324 | 318 | 320 | 320 | -2 (-0.62%) | 22,500 |
| 22 Jun 2021 | JPY | 319 | 323 | 319 | 322 | 322 | +6 (+1.90%) | 21,500 |
| 21 Jun 2021 | JPY | 319 | 321 | 316 | 316 | 316 | -9 (-2.77%) | 67,300 |
| 18 Jun 2021 | JPY | 329 | 329 | 325 | 325 | 325 | -3 (-0.91%) | 21,000 |
| 17 Jun 2021 | JPY | 328 | 332 | 328 | 328 | 328 | -3 (-0.91%) | 17,800 |
| 16 Jun 2021 | JPY | 325 | 331 | 325 | 331 | 331 | +6 (+1.85%) | 27,200 |
| 15 Jun 2021 | JPY | 321 | 327 | 320 | 325 | 325 | +4 (+1.25%) | 17,900 |
| 14 Jun 2021 | JPY | 324 | 325 | 320 | 321 | 321 | -1 (-0.31%) | 10,300 |
| 11 Jun 2021 | JPY | 326 | 326 | 322 | 322 | 322 | -5 (-1.53%) | 41,000 |
