| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 319 | 328 | 318 | 327 | 327 | +8 (+2.51%) | 30,500 |
| 9 Jun 2021 | JPY | 321 | 322 | 318 | 319 | 319 | -1 (-0.31%) | 10,900 |
| 8 Jun 2021 | JPY | 320 | 322 | 318 | 320 | 320 | +1 (+0.31%) | 15,600 |
| 7 Jun 2021 | JPY | 323 | 323 | 319 | 319 | 319 | +2 (+0.63%) | 15,400 |
| 4 Jun 2021 | JPY | 318 | 321 | 317 | 317 | 317 | -3 (-0.94%) | 16,500 |
| 3 Jun 2021 | JPY | 317 | 322 | 317 | 320 | 320 | +2 (+0.63%) | 14,000 |
| 2 Jun 2021 | JPY | 316 | 320 | 316 | 318 | 318 | +1 (+0.32%) | 48,300 |
| 1 Jun 2021 | JPY | 320 | 325 | 317 | 317 | 317 | 0.0 (0.0%) | 61,400 |
| 31 May 2021 | JPY | 324 | 326 | 317 | 317 | 317 | -10 (-3.06%) | 26,200 |
| 28 May 2021 | JPY | 321 | 328 | 319 | 327 | 327 | +9 (+2.83%) | 36,200 |
| 27 May 2021 | JPY | 319 | 321 | 318 | 318 | 318 | -1 (-0.31%) | 32,900 |
| 26 May 2021 | JPY | 321 | 324 | 319 | 319 | 319 | -4 (-1.24%) | 54,600 |
| 25 May 2021 | JPY | 326 | 328 | 319 | 323 | 323 | -4 (-1.22%) | 33,500 |
| 24 May 2021 | JPY | 326 | 331 | 325 | 327 | 327 | -3 (-0.91%) | 44,300 |
| 21 May 2021 | JPY | 331 | 334 | 330 | 330 | 330 | -1 (-0.30%) | 36,200 |
| 20 May 2021 | JPY | 330 | 338 | 330 | 331 | 331 | -1 (-0.30%) | 41,500 |
| 19 May 2021 | JPY | 332 | 340 | 330 | 332 | 332 | -13 (-3.77%) | 103,400 |
| 18 May 2021 | JPY | 335 | 347 | 335 | 345 | 345 | +11 (+3.29%) | 120,400 |
| 17 May 2021 | JPY | 321 | 336 | 321 | 334 | 334 | +16 (+5.03%) | 63,200 |
| 14 May 2021 | JPY | 320 | 322 | 318 | 318 | 318 | +4 (+1.27%) | 29,900 |
| 13 May 2021 | JPY | 315 | 322 | 314 | 314 | 314 | -2 (-0.63%) | 20,900 |
| 12 May 2021 | JPY | 320 | 322 | 315 | 316 | 316 | -4 (-1.25%) | 30,800 |
| 11 May 2021 | JPY | 326 | 330 | 320 | 320 | 320 | -11 (-3.32%) | 38,200 |
| 10 May 2021 | JPY | 329 | 334 | 328 | 331 | 331 | +6 (+1.85%) | 31,700 |
| 7 May 2021 | JPY | 315 | 330 | 315 | 325 | 325 | +10 (+3.17%) | 41,700 |
| 6 May 2021 | JPY | 312 | 321 | 312 | 315 | 315 | +2 (+0.64%) | 30,700 |
| 30 Apr 2021 | JPY | 316 | 319 | 313 | 313 | 313 | -3 (-0.95%) | 32,200 |
| 28 Apr 2021 | JPY | 319 | 321 | 316 | 316 | 316 | -3 (-0.94%) | 27,500 |
| 27 Apr 2021 | JPY | 319 | 323 | 318 | 319 | 319 | +1 (+0.31%) | 18,600 |
| 26 Apr 2021 | JPY | 320 | 324 | 318 | 318 | 318 | -1 (-0.31%) | 49,800 |
