| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | JPY | 321 | 323 | 319 | 319 | 319 | 0.0 (0.0%) | 29,600 |
| 22 Apr 2021 | JPY | 317 | 323 | 317 | 319 | 319 | +3 (+0.95%) | 23,900 |
| 21 Apr 2021 | JPY | 321 | 321 | 316 | 316 | 316 | -6 (-1.86%) | 44,600 |
| 20 Apr 2021 | JPY | 327 | 327 | 322 | 322 | 322 | -6 (-1.83%) | 20,500 |
| 19 Apr 2021 | JPY | 325 | 330 | 325 | 328 | 328 | 0.0 (0.0%) | 11,600 |
| 16 Apr 2021 | JPY | 329 | 332 | 328 | 328 | 328 | -2 (-0.61%) | 9,500 |
| 15 Apr 2021 | JPY | 328 | 331 | 325 | 330 | 330 | +4 (+1.23%) | 14,100 |
| 14 Apr 2021 | JPY | 329 | 329 | 322 | 326 | 326 | -5 (-1.51%) | 17,000 |
| 13 Apr 2021 | JPY | 325 | 331 | 325 | 331 | 331 | +3 (+0.91%) | 15,100 |
| 12 Apr 2021 | JPY | 328 | 331 | 325 | 328 | 328 | 0.0 (0.0%) | 13,700 |
| 9 Apr 2021 | JPY | 330 | 332 | 325 | 328 | 328 | +4 (+1.23%) | 21,200 |
| 8 Apr 2021 | JPY | 332 | 335 | 322 | 324 | 324 | -14 (-4.14%) | 82,700 |
| 7 Apr 2021 | JPY | 330 | 338 | 330 | 338 | 338 | +8 (+2.42%) | 21,400 |
| 6 Apr 2021 | JPY | 340 | 340 | 330 | 330 | 330 | -9 (-2.65%) | 40,300 |
| 5 Apr 2021 | JPY | 332 | 340 | 332 | 339 | 339 | +7 (+2.11%) | 36,500 |
| 2 Apr 2021 | JPY | 329 | 334 | 329 | 332 | 332 | +2 (+0.61%) | 10,400 |
| 1 Apr 2021 | JPY | 335 | 336 | 329 | 330 | 330 | -5 (-1.49%) | 41,600 |
| 31 Mar 2021 | JPY | 337 | 345 | 335 | 335 | 335 | -4 (-1.18%) | 36,000 |
| 30 Mar 2021 | JPY | 347 | 347 | 338 | 339 | 339 | -20 (-5.57%) | 76,700 |
| 29 Mar 2021 | JPY | 360 | 360 | 346 | 359 | 359 | +6 (+1.70%) | 173,800 |
| 26 Mar 2021 | JPY | 343 | 353 | 342 | 353 | 353 | +9 (+2.62%) | 77,900 |
| 25 Mar 2021 | JPY | 341 | 344 | 335 | 344 | 344 | +10 (+2.99%) | 44,300 |
| 24 Mar 2021 | JPY | 339 | 341 | 327 | 334 | 334 | -8 (-2.34%) | 80,800 |
| 23 Mar 2021 | JPY | 352 | 352 | 340 | 342 | 342 | -10 (-2.84%) | 44,900 |
| 22 Mar 2021 | JPY | 350 | 353 | 343 | 352 | 352 | +2 (+0.57%) | 78,100 |
| 19 Mar 2021 | JPY | 346 | 350 | 340 | 350 | 350 | +5 (+1.45%) | 103,800 |
| 18 Mar 2021 | JPY | 344 | 345 | 339 | 345 | 345 | +1 (+0.29%) | 51,600 |
| 17 Mar 2021 | JPY | 336 | 344 | 334 | 344 | 344 | +6 (+1.78%) | 39,300 |
| 16 Mar 2021 | JPY | 338 | 338 | 331 | 338 | 338 | +2 (+0.60%) | 43,600 |
| 15 Mar 2021 | JPY | 334 | 338 | 332 | 336 | 336 | +3 (+0.90%) | 59,000 |
