| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 338 | 338 | 328 | 333 | 333 | 0.0 (0.0%) | 72,000 |
| 11 Mar 2021 | JPY | 332 | 337 | 329 | 333 | 333 | +4 (+1.22%) | 48,500 |
| 10 Mar 2021 | JPY | 334 | 334 | 329 | 329 | 329 | -5 (-1.50%) | 50,900 |
| 9 Mar 2021 | JPY | 332 | 334 | 327 | 334 | 334 | +4 (+1.21%) | 44,200 |
| 8 Mar 2021 | JPY | 330 | 331 | 323 | 330 | 330 | +3 (+0.92%) | 37,500 |
| 5 Mar 2021 | JPY | 320 | 328 | 317 | 327 | 327 | +7 (+2.19%) | 55,500 |
| 4 Mar 2021 | JPY | 326 | 326 | 317 | 320 | 320 | -6 (-1.84%) | 30,700 |
| 3 Mar 2021 | JPY | 320 | 326 | 315 | 326 | 326 | +9 (+2.84%) | 40,300 |
| 2 Mar 2021 | JPY | 325 | 325 | 314 | 317 | 317 | -7 (-2.16%) | 49,000 |
| 1 Mar 2021 | JPY | 319 | 324 | 314 | 324 | 324 | +9 (+2.86%) | 47,800 |
| 26 Feb 2021 | JPY | 318 | 322 | 314 | 315 | 315 | -3 (-0.94%) | 84,400 |
| 25 Feb 2021 | JPY | 325 | 325 | 318 | 318 | 318 | -6 (-1.85%) | 42,400 |
| 24 Feb 2021 | JPY | 323 | 324 | 313 | 324 | 324 | 0.0 (0.0%) | 64,700 |
| 22 Feb 2021 | JPY | 323 | 324 | 319 | 324 | 324 | +7 (+2.21%) | 50,300 |
| 19 Feb 2021 | JPY | 320 | 322 | 314 | 317 | 317 | -3 (-0.94%) | 27,200 |
| 18 Feb 2021 | JPY | 325 | 327 | 318 | 320 | 320 | -2 (-0.62%) | 38,600 |
| 17 Feb 2021 | JPY | 321 | 329 | 321 | 322 | 322 | -6 (-1.83%) | 38,200 |
| 16 Feb 2021 | JPY | 329 | 329 | 321 | 328 | 328 | +3 (+0.92%) | 37,400 |
| 15 Feb 2021 | JPY | 333 | 334 | 322 | 325 | 325 | -7 (-2.11%) | 53,900 |
| 12 Feb 2021 | JPY | 335 | 335 | 330 | 332 | 332 | -3 (-0.90%) | 24,800 |
| 10 Feb 2021 | JPY | 332 | 335 | 329 | 335 | 335 | +2 (+0.60%) | 18,200 |
| 9 Feb 2021 | JPY | 332 | 333 | 328 | 333 | 333 | -1 (-0.30%) | 32,700 |
| 8 Feb 2021 | JPY | 330 | 335 | 330 | 334 | 334 | +3 (+0.91%) | 44,200 |
| 5 Feb 2021 | JPY | 330 | 332 | 326 | 331 | 331 | +1 (+0.30%) | 44,600 |
| 4 Feb 2021 | JPY | 329 | 330 | 327 | 330 | 330 | +1 (+0.30%) | 16,000 |
| 3 Feb 2021 | JPY | 323 | 329 | 322 | 329 | 329 | +7 (+2.17%) | 20,900 |
| 2 Feb 2021 | JPY | 321 | 324 | 320 | 322 | 322 | 0.0 (0.0%) | 23,700 |
| 1 Feb 2021 | JPY | 320 | 324 | 319 | 322 | 322 | +3 (+0.94%) | 37,200 |
| 29 Jan 2021 | JPY | 326 | 327 | 319 | 319 | 319 | -8 (-2.45%) | 24,400 |
| 28 Jan 2021 | JPY | 325 | 328 | 319 | 327 | 327 | +2 (+0.62%) | 68,800 |
