| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | JPY | 324 | 332 | 323 | 325 | 325 | +5 (+1.56%) | 71,800 |
| 26 Jan 2021 | JPY | 317 | 335 | 315 | 320 | 320 | -21 (-6.16%) | 493,600 |
| 25 Jan 2021 | JPY | 341 | 346 | 341 | 341 | 341 | -1 (-0.29%) | 17,800 |
| 22 Jan 2021 | JPY | 346 | 348 | 342 | 342 | 342 | -6 (-1.72%) | 15,400 |
| 21 Jan 2021 | JPY | 351 | 352 | 345 | 348 | 348 | -1 (-0.29%) | 16,800 |
| 20 Jan 2021 | JPY | 350 | 351 | 346 | 349 | 349 | +3 (+0.87%) | 15,700 |
| 19 Jan 2021 | JPY | 350 | 354 | 346 | 346 | 346 | -5 (-1.42%) | 18,900 |
| 18 Jan 2021 | JPY | 356 | 356 | 351 | 351 | 351 | -7 (-1.96%) | 14,600 |
| 15 Jan 2021 | JPY | 363 | 379 | 357 | 358 | 358 | -6 (-1.65%) | 81,100 |
| 14 Jan 2021 | JPY | 361 | 364 | 352 | 364 | 364 | +5 (+1.39%) | 31,800 |
| 13 Jan 2021 | JPY | 356 | 360 | 353 | 359 | 359 | +3 (+0.84%) | 27,100 |
| 12 Jan 2021 | JPY | 355 | 357 | 352 | 356 | 356 | -1 (-0.28%) | 15,500 |
| 8 Jan 2021 | JPY | 356 | 357 | 350 | 357 | 357 | 0.0 (0.0%) | 38,800 |
| 7 Jan 2021 | JPY | 351 | 357 | 347 | 357 | 357 | +8 (+2.29%) | 34,800 |
| 6 Jan 2021 | JPY | 343 | 349 | 343 | 349 | 349 | +8 (+2.35%) | 15,800 |
| 5 Jan 2021 | JPY | 343 | 344 | 339 | 341 | 341 | -2 (-0.58%) | 10,100 |
| 4 Jan 2021 | JPY | 350 | 351 | 335 | 343 | 343 | -8 (-2.28%) | 27,500 |
| 30 Dec 2020 | JPY | 355 | 355 | 347 | 351 | 351 | -4 (-1.13%) | 13,500 |
| 29 Dec 2020 | JPY | 352 | 355 | 347 | 355 | 355 | +6 (+1.72%) | 24,500 |
| 28 Dec 2020 | JPY | 346 | 352 | 338 | 349 | 349 | +2 (+0.58%) | 53,800 |
| 25 Dec 2020 | JPY | 355 | 358 | 346 | 347 | 347 | -9 (-2.53%) | 38,200 |
| 24 Dec 2020 | JPY | 354 | 356 | 352 | 356 | 356 | +6 (+1.71%) | 14,500 |
| 23 Dec 2020 | JPY | 355 | 356 | 350 | 350 | 350 | +1 (+0.29%) | 12,000 |
| 22 Dec 2020 | JPY | 367 | 367 | 342 | 349 | 349 | -17 (-4.64%) | 46,600 |
| 21 Dec 2020 | JPY | 370 | 370 | 363 | 366 | 366 | -5 (-1.35%) | 13,200 |
| 18 Dec 2020 | JPY | 372 | 373 | 367 | 371 | 371 | -1 (-0.27%) | 40,600 |
| 17 Dec 2020 | JPY | 365 | 372 | 362 | 372 | 372 | +12 (+3.33%) | 58,800 |
| 16 Dec 2020 | JPY | 368 | 368 | 360 | 360 | 360 | -8 (-2.17%) | 25,000 |
| 15 Dec 2020 | JPY | 368 | 370 | 363 | 368 | 368 | +8 (+2.22%) | 68,400 |
| 14 Dec 2020 | JPY | 349 | 360 | 349 | 360 | 360 | +17 (+4.96%) | 68,800 |
