| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 346 | 346 | 340 | 343 | 343 | +5 (+1.48%) | 28,400 |
| 10 Dec 2020 | JPY | 335 | 342 | 335 | 338 | 338 | -4 (-1.17%) | 10,400 |
| 9 Dec 2020 | JPY | 339 | 342 | 338 | 342 | 342 | +3 (+0.88%) | 8,300 |
| 8 Dec 2020 | JPY | 337 | 343 | 337 | 339 | 339 | +2 (+0.59%) | 12,700 |
| 7 Dec 2020 | JPY | 343 | 343 | 334 | 337 | 337 | -8 (-2.32%) | 21,900 |
| 4 Dec 2020 | JPY | 342 | 349 | 339 | 345 | 345 | +1 (+0.29%) | 17,200 |
| 3 Dec 2020 | JPY | 342 | 353 | 338 | 344 | 344 | +2 (+0.58%) | 34,500 |
| 2 Dec 2020 | JPY | 346 | 355 | 338 | 342 | 342 | +12 (+3.64%) | 50,300 |
| 1 Dec 2020 | JPY | 345 | 352 | 330 | 330 | 330 | -15 (-4.35%) | 19,900 |
| 30 Nov 2020 | JPY | 350 | 352 | 339 | 345 | 345 | -5 (-1.43%) | 27,100 |
| 27 Nov 2020 | JPY | 341 | 354 | 338 | 350 | 350 | +12 (+3.55%) | 34,700 |
| 26 Nov 2020 | JPY | 335 | 343 | 332 | 338 | 338 | +8 (+2.42%) | 22,600 |
| 25 Nov 2020 | JPY | 350 | 360 | 330 | 330 | 330 | -20 (-5.71%) | 113,500 |
| 24 Nov 2020 | JPY | 337 | 352 | 335 | 350 | 350 | +21 (+6.38%) | 66,400 |
| 20 Nov 2020 | JPY | 329 | 332 | 328 | 329 | 329 | 0.0 (0.0%) | 13,100 |
| 19 Nov 2020 | JPY | 334 | 334 | 327 | 329 | 329 | -6 (-1.79%) | 9,600 |
| 18 Nov 2020 | JPY | 334 | 335 | 327 | 335 | 335 | +1 (+0.30%) | 22,200 |
| 17 Nov 2020 | JPY | 344 | 344 | 332 | 334 | 334 | -10 (-2.91%) | 26,500 |
| 16 Nov 2020 | JPY | 329 | 347 | 323 | 344 | 344 | +18 (+5.52%) | 49,100 |
| 13 Nov 2020 | JPY | 334 | 337 | 321 | 326 | 326 | -12 (-3.55%) | 30,400 |
| 12 Nov 2020 | JPY | 350 | 350 | 332 | 338 | 338 | -12 (-3.43%) | 30,800 |
| 11 Nov 2020 | JPY | 339 | 350 | 335 | 350 | 350 | +17 (+5.11%) | 49,900 |
| 10 Nov 2020 | JPY | 346 | 350 | 326 | 333 | 333 | -11 (-3.20%) | 58,300 |
| 9 Nov 2020 | JPY | 340 | 344 | 337 | 344 | 344 | +3 (+0.88%) | 24,200 |
| 6 Nov 2020 | JPY | 337 | 342 | 332 | 341 | 341 | +2 (+0.59%) | 28,300 |
| 5 Nov 2020 | JPY | 330 | 339 | 327 | 339 | 339 | +9 (+2.73%) | 17,700 |
| 4 Nov 2020 | JPY | 329 | 330 | 324 | 330 | 330 | +4 (+1.23%) | 17,300 |
| 2 Nov 2020 | JPY | 325 | 326 | 319 | 326 | 326 | +3 (+0.93%) | 29,200 |
| 30 Oct 2020 | JPY | 341 | 341 | 323 | 323 | 323 | -18 (-5.28%) | 13,800 |
| 29 Oct 2020 | JPY | 336 | 347 | 334 | 341 | 341 | -1 (-0.29%) | 30,500 |
