| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | JPY | 335 | 344 | 324 | 342 | 342 | +2 (+0.59%) | 46,100 |
| 27 Oct 2020 | JPY | 312 | 340 | 312 | 340 | 340 | +28 (+8.97%) | 51,000 |
| 26 Oct 2020 | JPY | 319 | 328 | 312 | 312 | 312 | -7 (-2.19%) | 23,800 |
| 23 Oct 2020 | JPY | 330 | 330 | 319 | 319 | 319 | -3 (-0.93%) | 19,200 |
| 22 Oct 2020 | JPY | 335 | 340 | 321 | 322 | 322 | -19 (-5.57%) | 56,000 |
| 21 Oct 2020 | JPY | 313 | 360 | 311 | 341 | 341 | +29 (+9.29%) | 235,800 |
| 20 Oct 2020 | JPY | 316 | 318 | 312 | 312 | 312 | -7 (-2.19%) | 15,500 |
| 19 Oct 2020 | JPY | 311 | 319 | 310 | 319 | 319 | +7 (+2.24%) | 35,500 |
| 16 Oct 2020 | JPY | 321 | 330 | 312 | 312 | 312 | -11 (-3.41%) | 49,600 |
| 15 Oct 2020 | JPY | 325 | 326 | 321 | 323 | 323 | -4 (-1.22%) | 11,800 |
| 14 Oct 2020 | JPY | 331 | 331 | 325 | 327 | 327 | -5 (-1.51%) | 15,000 |
| 13 Oct 2020 | JPY | 332 | 333 | 330 | 332 | 332 | 0.0 (0.0%) | 6,000 |
| 12 Oct 2020 | JPY | 339 | 339 | 332 | 332 | 332 | -8 (-2.35%) | 6,900 |
| 9 Oct 2020 | JPY | 340 | 344 | 337 | 340 | 340 | 0.0 (0.0%) | 26,300 |
| 8 Oct 2020 | JPY | 333 | 342 | 332 | 340 | 340 | +8 (+2.41%) | 25,000 |
| 7 Oct 2020 | JPY | 330 | 335 | 330 | 332 | 332 | -4 (-1.19%) | 13,700 |
| 6 Oct 2020 | JPY | 336 | 338 | 333 | 336 | 336 | 0.0 (0.0%) | 18,700 |
| 5 Oct 2020 | JPY | 332 | 337 | 331 | 336 | 336 | +5 (+1.51%) | 23,900 |
| 2 Oct 2020 | JPY | 341 | 350 | 327 | 331 | 331 | -10 (-2.93%) | 97,400 |
| 30 Sep 2020 | JPY | 345 | 348 | 340 | 341 | 341 | -5 (-1.45%) | 35,200 |
| 29 Sep 2020 | JPY | 337 | 346 | 334 | 346 | 346 | +3 (+0.87%) | 38,800 |
| 28 Sep 2020 | JPY | 338 | 343 | 330 | 343 | 343 | +9 (+2.69%) | 72,300 |
| 25 Sep 2020 | JPY | 333 | 336 | 329 | 334 | 334 | +4 (+1.21%) | 41,700 |
| 24 Sep 2020 | JPY | 335 | 335 | 329 | 330 | 330 | -2 (-0.60%) | 38,300 |
| 23 Sep 2020 | JPY | 339 | 340 | 330 | 332 | 332 | -15 (-4.32%) | 42,300 |
| 18 Sep 2020 | JPY | 350 | 354 | 342 | 347 | 347 | -4 (-1.14%) | 87,100 |
| 17 Sep 2020 | JPY | 340 | 351 | 338 | 351 | 351 | +11 (+3.24%) | 54,300 |
| 16 Sep 2020 | JPY | 337 | 340 | 336 | 340 | 340 | +8 (+2.41%) | 46,700 |
| 15 Sep 2020 | JPY | 341 | 341 | 326 | 332 | 332 | -10 (-2.92%) | 101,700 |
| 14 Sep 2020 | JPY | 340 | 344 | 340 | 342 | 342 | +2 (+0.59%) | 115,300 |
